Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.360 -0.010 (-0.42%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.271 2.300 2.271 2.291 488,711 +0.02(+0.86%)
Jan 30, 2024 2.300 2.300 2.271 2.271 704,346 -0.02(-0.85%)
Jan 29, 2024 2.291 2.308 2.281 2.291 337,476 -0.01(-0.43%)
Jan 26, 2024 2.310 2.310 2.291 2.300 329,198 +0.00(+0.00%)
Jan 25, 2024 2.281 2.310 2.281 2.300 418,713 +0.03(+1.29%)
Jan 24, 2024 2.261 2.310 2.261 2.271 965,533 +0.01(+0.43%)
Jan 23, 2024 2.251 2.271 2.251 2.261 425,502 +0.01(+0.43%)
Jan 22, 2024 2.242 2.271 2.242 2.251 865,140 +0.00(+0.00%)
Jan 19, 2024 2.242 2.251 2.232 2.251 753,050 +0.02(+0.88%)
Jan 18, 2024 2.251 2.261 2.232 2.232 508,652 -0.01(-0.44%)
Jan 17, 2024 2.251 2.256 2.222 2.242 655,491 -0.01(-0.43%)
Jan 16, 2024 2.261 2.281 2.251 2.251 766,866 -0.03(-1.29%)
Jan 12, 2024 2.271 2.310 2.251 2.281 736,083 +0.00(+0.00%)
Jan 11, 2024 2.271 2.281 2.261 2.281 579,982 +0.01(+0.43%)
Jan 10, 2024 2.251 2.281 2.251 2.271 689,563 +0.02(+0.87%)
Jan 09, 2024 2.251 2.261 2.242 2.251 535,192 -0.01(-0.43%)
Jan 08, 2024 2.242 2.261 2.232 2.261 1,418,186 +0.02(+0.87%)
Jan 05, 2024 2.251 2.281 2.242 2.242 881,828 -0.01(-0.43%)
Jan 04, 2024 2.251 2.261 2.232 2.251 765,476 +0.01(+0.44%)
Jan 03, 2024 2.251 2.252 2.232 2.242 528,166 -0.01(-0.43%)
Jan 02, 2024 2.261 2.261 2.232 2.251 341,364 +0.01(+0.44%)
Dec 29, 2023 2.251 2.271 2.242 2.242 1,125,425 -0.01(-0.43%)
Dec 28, 2023 2.271 2.281 2.242 2.251 734,149 +0.00(+0.00%)
Dec 27, 2023 2.271 2.281 2.251 2.251 1,197,909 -0.02(-0.86%)
Dec 26, 2023 2.271 2.305 2.261 2.271 406,815 +0.01(+0.65%)
Dec 22, 2023 2.266 2.285 2.247 2.256 525,611 -0.01(-0.43%)
Dec 21, 2023 2.237 2.276 2.237 2.266 540,409 +0.03(+1.30%)
Dec 20, 2023 2.247 2.256 2.227 2.237 298,979 -0.01(-0.43%)
Dec 19, 2023 2.237 2.247 2.236 2.247 90,887 +0.01(+0.43%)
Dec 18, 2023 2.217 2.247 2.217 2.237 225,615 +0.01(+0.44%)
Dec 15, 2023 2.227 2.237 2.227 2.227 219,695 +0.00(+0.00%)
Dec 14, 2023 2.208 2.227 2.208 2.227 279,916 +0.04(+1.78%)
Dec 13, 2023 2.188 2.208 2.169 2.188 1,145,962 +0.01(+0.45%)
Dec 12, 2023 2.169 2.188 2.159 2.178 1,028,223 +0.01(+0.45%)
Dec 11, 2023 2.169 2.188 2.159 2.169 908,454 -0.01(-0.45%)
Dec 08, 2023 2.188 2.208 2.159 2.178 1,257,433 -0.02(-0.88%)
Dec 07, 2023 2.208 2.217 2.188 2.198 781,902 +0.00(+0.00%)
Dec 06, 2023 2.178 2.217 2.178 2.198 687,280 +0.01(+0.44%)
Dec 05, 2023 2.178 2.188 2.169 2.188 310,781 +0.00(+0.22%)
Dec 04, 2023 2.193 2.203 2.164 2.183 606,009 +0.00(+0.00%)
Dec 01, 2023 2.174 2.193 2.159 2.183 516,857 +0.02(+0.89%)
Nov 30, 2023 2.164 2.174 2.154 2.164 176,899 +0.01(+0.45%)
Nov 29, 2023 2.154 2.174 2.145 2.154 520,284 +0.01(+0.45%)
Nov 28, 2023 2.154 2.164 2.129 2.145 772,798 -0.01(-0.45%)
Nov 27, 2023 2.135 2.154 2.135 2.154 293,382 +0.01(+0.45%)
Nov 24, 2023 2.154 2.164 2.140 2.145 513,659 +0.00(+0.00%)
Nov 22, 2023 2.145 2.169 2.138 2.145 547,558 +0.00(+0.00%)
Nov 21, 2023 2.154 2.154 2.125 2.145 517,276 +0.00(+0.00%)
Nov 20, 2023 2.125 2.154 2.125 2.145 195,340 +0.01(+0.45%)
Nov 17, 2023 2.125 2.145 2.125 2.135 386,634 +0.00(+0.00%)
Nov 16, 2023 2.135 2.145 2.135 2.135 80,043 +0.00(+0.00%)
Nov 15, 2023 2.145 2.154 2.125 2.135 223,757 -0.01(-0.45%)
Nov 14, 2023 2.125 2.154 2.125 2.145 318,055 +0.02(+0.91%)
Nov 13, 2023 2.135 2.135 2.096 2.125 189,104 -0.01(-0.45%)
Nov 10, 2023 2.135 2.135 2.111 2.135 244,268 +0.01(+0.45%)
Nov 09, 2023 2.145 2.145 2.116 2.125 45,997 -0.01(-0.45%)
Nov 08, 2023 2.145 2.154 2.130 2.135 173,681 +0.00(+0.00%)
Nov 07, 2023 2.125 2.143 2.119 2.135 114,386 +0.02(+0.91%)
Nov 06, 2023 2.106 2.125 2.106 2.116 233,697 +0.00(+0.00%)
Nov 03, 2023 2.106 2.125 2.101 2.116 263,335 +0.02(+1.16%)
Nov 02, 2023 2.063 2.092 2.053 2.092 277,059 +0.05(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.