Indicators

(NY: BURU )

0.2140 +0.0731 (+51.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2800	0.3900	0.2005	0.2140	254,495,200	+0.07(+51.88%)
May 16, 2024	0.1262	0.1494	0.1153	0.1409	12,081,881	+0.03(+26.37%)
May 15, 2024	0.1300	0.1392	0.1100	0.1115	4,759,433	-0.02(-15.14%)
May 14, 2024	0.1400	0.1535	0.1200	0.1314	2,549,386	-0.01(-7.59%)
May 13, 2024	0.1330	0.1486	0.1330	0.1422	806,013	+0.01(+5.72%)
May 10, 2024	0.1420	0.1604	0.1294	0.1345	2,975,360	-0.01(-5.28%)
May 09, 2024	0.1580	0.1580	0.1368	0.1420	1,493,915	-0.01(-5.02%)
May 08, 2024	0.1680	0.1680	0.1399	0.1495	2,189,601	-0.01(-7.72%)
May 07, 2024	0.1860	0.1939	0.1483	0.1620	2,874,616	-0.03(-15.67%)
May 06, 2024	0.2400	0.2681	0.1804	0.1921	11,014,156	-0.04(-16.48%)
May 03, 2024	0.2106	0.2400	0.1830	0.2300	1,198,115	+0.02(+11.11%)
May 02, 2024	0.1790	0.2200	0.1740	0.2070	1,097,798	+0.03(+15.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.