Indicators

(NY: BOC )

15.91 -0.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.20	16.29	15.80	15.91	100,607	-0.21(-1.30%)
Apr 25, 2024	15.33	16.14	15.32	16.12	185,874	+0.67(+4.34%)
Apr 24, 2024	15.45	15.51	15.37	15.45	135,686	-0.06(-0.39%)
Apr 23, 2024	15.60	15.83	15.50	15.51	128,505	-0.04(-0.26%)
Apr 22, 2024	16.03	16.03	15.55	15.55	157,507	-0.49(-3.05%)
Apr 19, 2024	15.41	16.08	15.41	16.04	129,288	+0.56(+3.62%)
Apr 18, 2024	15.43	15.68	15.34	15.48	126,171	+0.08(+0.52%)
Apr 17, 2024	15.62	15.75	15.38	15.40	83,959	-0.08(-0.52%)
Apr 16, 2024	15.50	15.69	15.32	15.48	106,932	-0.12(-0.77%)
Apr 15, 2024	15.96	16.03	15.59	15.60	153,574	-0.24(-1.52%)
Apr 12, 2024	15.76	16.00	15.71	15.84	101,085	+0.05(+0.32%)
Apr 11, 2024	15.73	15.89	15.51	15.79	101,963	+0.03(+0.19%)
Apr 10, 2024	15.58	15.91	15.46	15.76	184,239	-0.26(-1.62%)
Apr 09, 2024	15.92	16.23	15.82	16.02	89,918	+0.13(+0.82%)
Apr 08, 2024	15.54	16.07	15.52	15.89	122,783	+0.44(+2.85%)
Apr 05, 2024	15.33	15.49	15.21	15.45	114,813	+0.05(+0.32%)
Apr 04, 2024	15.71	15.82	15.39	15.40	178,525	-0.10(-0.65%)
Apr 03, 2024	15.33	15.70	15.30	15.50	193,708	+0.22(+1.44%)
Apr 02, 2024	15.32	15.57	15.10	15.28	219,178	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.