Indicators

Ultra Silver 2X ETF (NY: AGQ )

33.94 -0.51 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	34.77	34.84	33.55	33.94	1,186,214	-0.51(-1.48%)
Apr 25, 2024	33.88	34.84	33.73	34.45	1,202,925	+0.49(+1.44%)
Apr 24, 2024	33.97	34.40	33.68	33.96	884,309	-0.27(-0.79%)
Apr 23, 2024	33.37	34.36	33.30	34.23	1,314,601	+0.21(+0.62%)
Apr 22, 2024	34.16	34.87	33.69	34.02	2,151,300	-3.86(-10.19%)
Apr 19, 2024	37.05	38.16	36.96	37.88	1,482,542	+1.03(+2.80%)
Apr 18, 2024	37.57	37.69	36.53	36.85	938,451	-0.02(-0.05%)
Apr 17, 2024	37.68	38.24	36.47	36.87	1,675,812	+0.19(+0.52%)
Apr 16, 2024	37.47	37.47	36.00	36.68	2,176,020	-1.71(-4.45%)
Apr 15, 2024	37.92	38.47	36.40	38.39	2,110,949	+2.15(+5.93%)
Apr 12, 2024	39.61	40.83	35.95	36.24	4,589,954	-1.08(-2.89%)
Apr 11, 2024	36.50	37.43	35.60	37.32	1,512,444	+1.59(+4.45%)
Apr 10, 2024	35.47	37.55	34.98	35.73	2,339,577	-0.82(-2.24%)
Apr 09, 2024	36.63	37.05	35.24	36.55	2,103,085	+0.89(+2.50%)
Apr 08, 2024	35.35	35.90	34.27	35.66	2,474,139	+1.04(+3.00%)
Apr 05, 2024	33.13	34.92	32.88	34.62	1,948,776	+1.43(+4.31%)
Apr 04, 2024	33.38	34.37	32.89	33.19	2,159,245	-0.65(-1.92%)
Apr 03, 2024	32.64	33.88	32.38	33.84	3,400,062	+2.37(+7.53%)
Apr 02, 2024	30.22	31.58	29.98	31.47	2,179,431	+2.45(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.