Indicators

Urban One Inc (NQ: UONE )

2.170 +0.020 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.170	2.230	2.110	2.170	83,295	+0.02(+0.93%)
May 16, 2024	2.120	2.180	2.094	2.150	47,399	+0.06(+2.87%)
May 15, 2024	2.150	2.150	2.040	2.090	36,419	-0.02(-0.95%)
May 14, 2024	2.000	2.280	1.980	2.110	186,956	+0.04(+1.93%)
May 13, 2024	2.110	2.200	2.060	2.070	35,367	+0.01(+0.49%)
May 10, 2024	2.080	2.080	2.050	2.060	25,410	-0.02(-0.96%)
May 09, 2024	2.140	2.140	2.010	2.080	33,509	-0.11(-5.02%)
May 08, 2024	1.980	2.190	1.980	2.190	56,500	+0.19(+9.50%)
May 07, 2024	2.030	2.034	1.940	2.000	35,111	-0.02(-0.99%)
May 06, 2024	1.950	2.030	1.910	2.020	94,387	+0.10(+5.21%)
May 03, 2024	1.980	2.020	1.890	1.920	139,644	-0.01(-0.52%)
May 02, 2024	2.000	2.020	1.900	1.930	71,472	-0.06(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.