Indicators

Argonaut Gold Ltd (TSX: AR )

0.4700 +0.0300 (+6.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4450	0.4700	0.4450	0.4700	3,202,428	+0.03(+6.82%)
May 16, 2024	0.4350	0.4450	0.4350	0.4400	1,579,705	-0.01(-1.12%)
May 15, 2024	0.4300	0.4500	0.4300	0.4450	5,093,184	+0.02(+4.71%)
May 14, 2024	0.4250	0.4350	0.4250	0.4250	1,658,895	+0.00(+0.00%)
May 13, 2024	0.4250	0.4350	0.4200	0.4250	1,638,627	+0.00(+0.00%)
May 10, 2024	0.4350	0.4400	0.4250	0.4250	3,087,824	-0.01(-1.16%)
May 09, 2024	0.4250	0.4350	0.4200	0.4300	3,599,868	+0.01(+2.38%)
May 08, 2024	0.4200	0.4300	0.4200	0.4200	1,197,510	+0.00(+0.00%)
May 07, 2024	0.4200	0.4300	0.4200	0.4200	996,397	+0.00(+0.00%)
May 06, 2024	0.4150	0.4300	0.4150	0.4200	1,855,098	+0.01(+1.20%)
May 03, 2024	0.4150	0.4200	0.4125	0.4150	1,573,204	-0.01(-1.19%)
May 02, 2024	0.4150	0.4200	0.4150	0.4200	1,135,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.