Indicators

Scynexis Inc (NQ: SCYX )

2.770 +0.360 (+14.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.550	2.900	2.460	2.770	902,631	+0.36(+14.94%)
May 16, 2024	2.290	2.680	2.210	2.410	1,234,622	+0.15(+6.64%)
May 15, 2024	1.990	2.270	1.990	2.260	615,099	+0.29(+14.72%)
May 14, 2024	2.030	2.050	1.840	1.970	281,969	-0.07(-3.43%)
May 13, 2024	1.940	2.170	1.930	2.040	370,279	+0.10(+5.15%)
May 10, 2024	1.900	1.980	1.850	1.940	366,457	+0.06(+3.19%)
May 09, 2024	1.980	1.980	1.823	1.880	140,242	+0.04(+2.17%)
May 08, 2024	1.840	1.860	1.800	1.840	110,788	-0.00(-0.27%)
May 07, 2024	1.730	1.920	1.725	1.845	219,519	+0.11(+6.65%)
May 06, 2024	1.790	1.790	1.720	1.730	113,510	-0.04(-2.26%)
May 03, 2024	1.800	1.900	1.700	1.770	173,113	-0.01(-0.56%)
May 02, 2024	1.740	1.790	1.700	1.780	120,933	+0.06(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.