Indicators

First Mining Gold Corp (OP: FFMGF )

0.1079 +0.0009 (+0.84%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1085	0.1100	0.1040	0.1070	535,468	-0.00(-2.01%)
May 15, 2024	0.1150	0.1154	0.1071	0.1092	530,685	-0.00(-1.44%)
May 14, 2024	0.1109	0.1153	0.1070	0.1108	256,293	+0.00(+0.09%)
May 13, 2024	0.1110	0.1110	0.1070	0.1107	202,533	+0.00(+0.73%)
May 10, 2024	0.1113	0.1191	0.1087	0.1099	1,306,956	+0.00(+4.37%)
May 09, 2024	0.1035	0.1113	0.1035	0.1053	329,732	-0.00(-1.03%)
May 08, 2024	0.1100	0.1100	0.1051	0.1064	361,853	-0.00(-3.45%)
May 07, 2024	0.1158	0.1158	0.1100	0.1102	130,573	-0.00(-4.17%)
May 06, 2024	0.1195	0.1195	0.1083	0.1150	985,103	+0.00(+1.32%)
May 03, 2024	0.1150	0.1156	0.1101	0.1135	349,176	+0.00(+2.25%)
May 02, 2024	0.1101	0.1145	0.1101	0.1110	63,278	-0.00(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.