Indicators

Horizon Kinetics Inflation Beneficiaries ETF (NY: INFL )

33.37 -0.03 (-0.09%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	33.29	33.42	33.23	33.40	47,779	+0.09(+0.28%)
May 17, 2024	33.14	33.31	33.05	33.31	39,055	+0.37(+1.12%)
May 16, 2024	32.91	33.05	32.83	32.94	32,441	+0.00(+0.00%)
May 15, 2024	32.98	33.03	32.69	32.94	36,882	+0.12(+0.37%)
May 14, 2024	32.86	32.87	32.74	32.82	44,122	+0.11(+0.34%)
May 13, 2024	32.93	33.01	32.67	32.71	39,370	-0.17(-0.52%)
May 10, 2024	33.14	33.20	32.82	32.88	47,096	-0.18(-0.54%)
May 09, 2024	32.66	33.06	32.66	33.06	49,051	+0.52(+1.58%)
May 08, 2024	32.43	32.55	32.39	32.54	40,274	-0.02(-0.05%)
May 07, 2024	32.50	32.67	32.50	32.56	60,776	+0.21(+0.65%)
May 06, 2024	32.22	32.43	32.22	32.35	40,348	+0.29(+0.90%)
May 03, 2024	32.07	32.15	31.92	32.06	34,370	+0.14(+0.44%)
May 02, 2024	31.87	32.08	31.66	31.92	41,426	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.