Indicators

Pimco Low Duration ETF (NY: LDUR )

94.50 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	94.47	94.56	94.45	94.50	70,974	-0.05(-0.05%)
May 16, 2024	94.61	94.72	94.53	94.54	29,562	-0.10(-0.11%)
May 15, 2024	94.59	94.65	94.57	94.64	77,593	+0.15(+0.16%)
May 14, 2024	94.37	94.49	94.37	94.49	34,356	+0.10(+0.11%)
May 13, 2024	94.36	94.43	94.36	94.39	33,350	+0.03(+0.03%)
May 10, 2024	94.45	94.45	94.35	94.36	36,108	-0.09(-0.10%)
May 09, 2024	94.44	94.46	94.35	94.45	45,557	+0.10(+0.11%)
May 08, 2024	93.93	94.36	93.86	94.35	39,755	+0.00(+0.00%)
May 07, 2024	94.25	94.37	94.25	94.35	75,534	-0.01(-0.01%)
May 06, 2024	94.46	94.46	94.34	94.36	35,180	-0.01(-0.01%)
May 03, 2024	94.41	94.43	94.16	94.37	55,027	+0.13(+0.14%)
May 02, 2024	94.11	94.24	94.11	94.24	162,663	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.