Indicators

IAMGOLD Corporation (TSX: IMG )

5.180 +0.110 (+2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.150	5.190	5.060	5.180	874,385	+0.11(+2.17%)
Apr 25, 2024	4.960	5.200	4.930	5.070	1,233,816	+0.12(+2.42%)
Apr 24, 2024	5.040	5.080	4.940	4.950	879,216	-0.10(-1.98%)
Apr 23, 2024	4.780	5.150	4.740	5.050	2,051,131	+0.26(+5.43%)
Apr 22, 2024	4.900	4.980	4.720	4.790	2,138,658	-0.26(-5.15%)
Apr 19, 2024	5.020	5.140	5.000	5.050	752,150	+0.03(+0.60%)
Apr 18, 2024	5.150	5.200	4.990	5.020	839,027	-0.03(-0.59%)
Apr 17, 2024	4.950	5.150	4.940	5.050	1,725,466	+0.15(+3.06%)
Apr 16, 2024	4.860	4.980	4.810	4.900	1,177,220	-0.05(-1.01%)
Apr 15, 2024	5.010	5.020	4.860	4.950	1,420,161	-0.03(-0.60%)
Apr 12, 2024	5.250	5.380	4.950	4.980	3,064,153	-0.16(-3.11%)
Apr 11, 2024	5.020	5.250	5.010	5.140	1,490,262	+0.17(+3.42%)
Apr 10, 2024	4.900	5.000	4.800	4.970	961,423	-0.01(-0.20%)
Apr 09, 2024	4.990	5.100	4.880	4.980	1,032,679	+0.08(+1.63%)
Apr 08, 2024	5.110	5.160	4.840	4.900	1,996,044	-0.17(-3.35%)
Apr 05, 2024	4.860	5.160	4.810	5.070	2,450,783	+0.17(+3.47%)
Apr 04, 2024	4.880	5.000	4.830	4.900	1,109,565	-0.04(-0.81%)
Apr 03, 2024	4.890	5.010	4.870	4.940	1,480,663	+0.03(+0.61%)
Apr 02, 2024	4.950	5.020	4.830	4.910	1,481,536	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.