Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.600	12.23	8.450	11.69	3,367,376	+3.39(+40.84%)
Apr 25, 2024	7.350	8.470	7.200	8.300	960,652	+0.88(+11.86%)
Apr 24, 2024	6.840	7.740	6.310	7.420	1,272,173	+0.96(+14.86%)
Apr 23, 2024	5.760	7.510	5.700	6.460	1,687,109	+0.69(+11.96%)
Apr 22, 2024	5.400	5.850	4.910	5.770	900,408	+0.46(+8.66%)
Apr 19, 2024	4.960	5.870	4.900	5.310	1,464,091	+0.34(+6.84%)
Apr 18, 2024	5.360	6.140	4.775	4.970	1,670,564	-0.43(-7.96%)
Apr 17, 2024	6.340	6.520	5.380	5.400	1,525,603	-0.90(-14.29%)
Apr 16, 2024	6.460	6.980	6.155	6.300	1,322,962	-0.20(-3.08%)
Apr 15, 2024	8.580	9.220	6.430	6.500	1,458,852	-1.65(-20.25%)
Apr 12, 2024	8.430	8.860	7.020	8.150	1,399,796	+7.71(+1737.66%)
Apr 11, 2024	0.4400	0.4462	0.4215	0.4435	6,977,312	-0.00(-0.58%)
Apr 10, 2024	0.4700	0.4799	0.4401	0.4461	6,027,966	-0.04(-8.30%)
Apr 09, 2024	0.4600	0.4900	0.4400	0.4865	16,035,128	+0.02(+4.51%)
Apr 08, 2024	0.4608	0.4675	0.4100	0.4655	26,390,334	-0.04(-7.58%)
Apr 05, 2024	0.5100	0.5186	0.4650	0.5037	12,166,831	-0.00(-0.43%)
Apr 04, 2024	0.5400	0.5588	0.5000	0.5059	11,514,124	-0.02(-4.57%)
Apr 03, 2024	0.5200	0.5589	0.5100	0.5301	10,693,029	+0.02(+3.54%)
Apr 02, 2024	0.5800	0.5800	0.5101	0.5120	9,627,133	-0.08(-12.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.