Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

11.43 +0.64 (+5.93%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.621 8.636 8.482 8.512 15,949 -0.14(-1.61%)
May 30, 2024 8.651 9.018 8.651 8.651 13,258 -0.02(-0.23%)
May 29, 2024 8.790 8.796 8.543 8.670 16,342 -0.02(-0.23%)
May 28, 2024 9.385 9.405 8.666 8.690 24,089 -0.81(-8.56%)
May 24, 2024 9.098 9.504 9.098 9.504 10,283 +0.32(+3.46%)
May 23, 2024 8.968 9.196 8.849 9.186 10,028 +0.09(+0.98%)
May 22, 2024 9.038 9.097 8.900 9.097 3,805 +0.00(+0.00%)
May 21, 2024 9.097 9.245 8.969 9.097 13,264 +0.00(+0.00%)
May 20, 2024 9.127 9.166 9.075 9.097 6,965 -0.16(-1.70%)
May 17, 2024 9.068 9.255 9.048 9.255 8,390 +0.08(+0.86%)
May 16, 2024 9.058 9.176 9.058 9.176 27,594 +0.04(+0.43%)
May 15, 2024 8.752 9.136 8.703 9.136 13,474 +0.42(+4.86%)
May 14, 2024 8.477 8.806 8.477 8.713 9,657 +0.10(+1.14%)
May 13, 2024 8.979 9.008 8.595 8.615 11,201 -0.46(-5.10%)
May 10, 2024 9.018 9.162 8.959 9.077 5,722 -0.17(-1.81%)
May 09, 2024 8.743 9.284 8.743 9.245 8,142 +0.39(+4.45%)
May 08, 2024 8.615 8.999 8.551 8.851 8,937 +0.09(+1.01%)
May 07, 2024 8.969 9.057 8.762 8.762 10,237 -0.05(-0.56%)
May 06, 2024 8.575 9.111 8.575 8.812 12,387 -0.38(-4.18%)
May 03, 2024 9.550 9.550 8.861 9.196 11,159 -0.42(-4.40%)
May 02, 2024 9.451 9.875 9.422 9.619 11,595 +0.28(+2.95%)
May 01, 2024 9.279 9.441 9.279 9.343 4,416 +0.24(+2.59%)
Apr 30, 2024 8.910 9.107 8.910 9.107 10,179 +0.02(+0.22%)
Apr 29, 2024 9.461 9.713 9.058 9.087 11,016 -0.48(-5.04%)
Apr 26, 2024 9.294 9.570 9.205 9.570 2,938 +0.15(+1.57%)
Apr 25, 2024 9.363 9.422 9.274 9.422 6,608 -0.12(-1.24%)
Apr 24, 2024 9.481 9.599 9.353 9.540 11,104 +0.03(+0.31%)
Apr 23, 2024 9.639 9.658 9.373 9.511 4,744 +0.03(+0.31%)
Apr 22, 2024 9.501 9.717 9.481 9.481 9,467 -0.17(-1.73%)
Apr 19, 2024 9.550 9.668 9.521 9.648 8,497 -0.07(-0.71%)
Apr 18, 2024 9.451 9.786 9.447 9.717 18,753 +0.41(+4.44%)
Apr 17, 2024 9.570 9.589 9.284 9.304 8,886 -0.29(-2.98%)
Apr 16, 2024 9.257 9.619 9.257 9.589 12,278 +0.25(+2.63%)
Apr 15, 2024 9.422 9.816 9.343 9.343 13,990 -0.21(-2.16%)
Apr 12, 2024 9.530 9.570 9.028 9.550 15,752 +0.04(+0.41%)
Apr 11, 2024 9.806 9.806 9.255 9.511 39,998 -0.18(-1.83%)
Apr 10, 2024 9.018 9.688 8.999 9.688 31,229 +0.63(+6.96%)
Apr 09, 2024 8.733 9.196 8.733 9.058 25,469 +0.53(+6.24%)
Apr 08, 2024 8.940 9.058 8.526 8.526 12,858 -0.30(-3.35%)
Apr 05, 2024 8.723 8.871 8.496 8.821 40,937 +0.10(+1.13%)
Apr 04, 2024 8.772 9.028 8.496 8.723 22,693 +0.05(+0.57%)
Apr 03, 2024 8.506 8.739 8.385 8.674 15,563 +0.16(+1.85%)
Apr 02, 2024 8.615 8.782 8.359 8.516 32,476 -0.09(-1.03%)
Apr 01, 2024 8.369 8.959 8.369 8.605 15,213 -0.32(-3.64%)
Mar 28, 2024 8.920 9.166 8.920 8.930 8,801 -0.08(-0.87%)
Mar 27, 2024 8.762 9.392 8.762 9.008 33,986 +0.11(+1.22%)
Mar 26, 2024 8.398 9.097 8.398 8.900 33,553 +0.41(+4.87%)
Mar 25, 2024 8.556 8.674 8.290 8.487 65,285 -0.21(-2.38%)
Mar 22, 2024 8.309 8.693 8.290 8.693 35,085 +0.23(+2.67%)
Mar 21, 2024 8.546 8.615 8.369 8.467 26,972 -0.12(-1.38%)
Mar 20, 2024 8.073 8.969 8.073 8.585 43,032 +0.48(+5.95%)
Mar 19, 2024 7.817 8.418 7.817 8.103 55,136 +0.19(+2.36%)
Mar 18, 2024 7.748 8.201 7.729 7.916 46,083 +0.42(+5.65%)
Mar 15, 2024 8.181 8.369 7.256 7.492 123,678 -0.73(-8.86%)
Mar 14, 2024 7.837 8.221 7.837 8.221 11,905 +0.53(+6.91%)
Mar 13, 2024 7.719 8.090 7.663 7.689 12,767 -0.12(-1.51%)
Mar 12, 2024 7.532 8.004 7.443 7.807 15,372 +0.15(+1.93%)
Mar 11, 2024 7.866 7.866 7.423 7.660 21,558 -0.22(-2.75%)
Mar 08, 2024 8.044 8.231 7.797 7.876 33,189 -0.10(-1.23%)
Mar 07, 2024 8.231 8.418 7.975 7.975 39,370 -0.33(-4.03%)
Mar 06, 2024 8.910 9.363 8.211 8.309 38,917 -0.61(-6.84%)
Mar 05, 2024 8.861 9.698 8.114 8.920 106,486 -2.58(-22.43%)
Mar 04, 2024 11.05 11.81 11.05 11.50 5,544 +0.36(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.