Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.020 +0.050 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.050 6.050 5.980 6.010 127,390 +0.03(+0.50%)
Feb 28, 2024 5.970 5.990 5.955 5.980 155,992 +0.02(+0.34%)
Feb 27, 2024 5.950 5.960 5.930 5.960 221,577 +0.04(+0.68%)
Feb 26, 2024 6.040 6.040 5.910 5.920 188,234 -0.09(-1.50%)
Feb 23, 2024 6.030 6.030 5.990 6.010 125,012 +0.00(+0.00%)
Feb 22, 2024 6.060 6.060 5.970 6.010 199,237 -0.01(-0.17%)
Feb 21, 2024 6.000 6.040 5.990 6.020 121,150 +0.03(+0.50%)
Feb 20, 2024 6.030 6.040 5.975 5.990 129,495 -0.04(-0.66%)
Feb 16, 2024 6.050 6.050 5.995 6.030 104,081 -0.01(-0.17%)
Feb 15, 2024 6.110 6.110 6.011 6.040 197,539 +0.05(+0.83%)
Feb 14, 2024 6.000 6.000 5.960 5.990 90,309 +0.02(+0.34%)
Feb 13, 2024 6.000 6.015 5.945 5.970 230,826 -0.07(-1.18%)
Feb 12, 2024 6.051 6.061 6.021 6.041 244,864 +0.05(+0.83%)
Feb 09, 2024 5.981 6.006 5.961 5.991 192,369 +0.03(+0.50%)
Feb 08, 2024 5.981 6.001 5.941 5.961 131,029 -0.01(-0.17%)
Feb 07, 2024 5.971 5.991 5.951 5.971 241,858 +0.01(+0.17%)
Feb 06, 2024 5.921 5.971 5.921 5.961 158,278 +0.03(+0.50%)
Feb 05, 2024 5.931 5.941 5.912 5.931 133,657 -0.04(-0.67%)
Feb 02, 2024 5.971 5.971 5.941 5.971 148,329 -0.02(-0.33%)
Feb 01, 2024 5.951 6.001 5.951 5.991 164,741 +0.08(+1.35%)
Jan 31, 2024 5.921 5.971 5.911 5.911 216,433 +0.01(+0.17%)
Jan 30, 2024 5.881 5.911 5.872 5.901 118,635 +0.02(+0.34%)
Jan 29, 2024 5.832 5.881 5.832 5.881 194,791 +0.06(+1.03%)
Jan 26, 2024 5.832 5.847 5.812 5.822 172,239 -0.01(-0.17%)
Jan 25, 2024 5.842 5.872 5.812 5.832 289,016 +0.01(+0.17%)
Jan 24, 2024 5.852 5.852 5.822 5.822 140,972 +0.00(+0.00%)
Jan 23, 2024 5.832 5.842 5.792 5.822 304,583 +0.00(+0.00%)
Jan 22, 2024 5.832 5.867 5.812 5.822 215,267 +0.02(+0.34%)
Jan 19, 2024 5.842 5.842 5.742 5.802 155,949 -0.02(-0.34%)
Jan 18, 2024 5.862 5.881 5.817 5.822 119,407 -0.03(-0.51%)
Jan 17, 2024 5.911 5.911 5.847 5.852 151,788 -0.08(-1.34%)
Jan 16, 2024 5.961 5.986 5.881 5.931 140,110 -0.04(-0.67%)
Jan 12, 2024 5.981 5.981 5.946 5.971 159,820 +0.04(+0.66%)
Jan 11, 2024 5.932 5.952 5.903 5.932 123,107 +0.02(+0.34%)
Jan 10, 2024 5.932 5.952 5.903 5.912 151,346 -0.02(-0.33%)
Jan 09, 2024 5.952 5.982 5.922 5.932 138,944 -0.02(-0.33%)
Jan 08, 2024 5.932 5.952 5.912 5.952 105,821 +0.06(+1.01%)
Jan 05, 2024 5.863 5.927 5.863 5.893 196,196 +0.01(+0.17%)
Jan 04, 2024 5.893 5.903 5.878 5.883 314,737 -0.01(-0.17%)
Jan 03, 2024 5.873 5.903 5.873 5.893 164,634 +0.04(+0.68%)
Jan 02, 2024 5.823 5.873 5.813 5.853 156,726 +0.03(+0.51%)
Dec 29, 2023 5.853 5.858 5.773 5.823 1,090,770 +0.00(+0.00%)
Dec 28, 2023 5.823 5.853 5.793 5.823 411,242 -0.02(-0.34%)
Dec 27, 2023 5.863 5.893 5.833 5.843 806,350 -0.02(-0.34%)
Dec 26, 2023 5.912 5.912 5.853 5.863 327,320 -0.06(-1.01%)
Dec 22, 2023 5.843 5.922 5.823 5.922 456,174 +0.10(+1.71%)
Dec 21, 2023 5.903 5.903 5.823 5.823 193,947 -0.03(-0.51%)
Dec 20, 2023 5.873 5.883 5.823 5.853 357,170 +0.00(+0.00%)
Dec 19, 2023 5.863 5.863 5.808 5.853 317,837 +0.02(+0.34%)
Dec 18, 2023 5.843 5.843 5.813 5.833 360,605 -0.01(-0.17%)
Dec 15, 2023 5.843 5.863 5.823 5.843 245,724 +0.02(+0.34%)
Dec 14, 2023 5.803 5.843 5.793 5.823 447,675 +0.03(+0.51%)
Dec 13, 2023 5.763 5.793 5.674 5.793 349,616 +0.07(+1.20%)
Dec 12, 2023 5.744 5.764 5.715 5.725 161,674 -0.02(-0.34%)
Dec 11, 2023 5.754 5.774 5.735 5.744 97,929 +0.01(+0.17%)
Dec 08, 2023 5.764 5.784 5.725 5.735 205,203 -0.04(-0.69%)
Dec 07, 2023 5.744 5.784 5.744 5.774 233,042 +0.03(+0.52%)
Dec 06, 2023 5.764 5.794 5.725 5.744 262,073 -0.02(-0.34%)
Dec 05, 2023 5.754 5.784 5.715 5.764 281,170 +0.04(+0.69%)
Dec 04, 2023 5.725 5.834 5.705 5.725 410,830 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.