Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.154 3.163 3.154 3.163 73,441 +0.01(+0.31%)
Jan 30, 2024 3.134 3.173 3.134 3.154 30,266 +0.01(+0.31%)
Jan 29, 2024 3.134 3.154 3.134 3.144 36,014 +0.00(+0.00%)
Jan 26, 2024 3.153 3.153 3.144 3.144 17,140 +0.00(+0.00%)
Jan 25, 2024 3.134 3.153 3.134 3.144 18,883 +0.00(+0.00%)
Jan 24, 2024 3.144 3.153 3.134 3.144 36,035 -0.01(-0.31%)
Jan 23, 2024 3.154 3.154 3.144 3.154 37,965 +0.02(+0.69%)
Jan 22, 2024 3.113 3.142 3.113 3.132 36,888 +0.01(+0.31%)
Jan 19, 2024 3.122 3.130 3.105 3.122 25,688 -0.00(-0.16%)
Jan 18, 2024 3.122 3.127 3.122 3.127 16,119 +0.00(+0.16%)
Jan 17, 2024 3.113 3.142 3.103 3.122 43,242 -0.02(-0.62%)
Jan 16, 2024 3.113 3.142 3.119 3.142 97,626 +0.00(+0.00%)
Jan 12, 2024 3.132 3.142 3.122 3.142 86,931 +0.01(+0.47%)
Jan 11, 2024 3.113 3.132 3.113 3.127 31,895 +0.00(+0.16%)
Jan 10, 2024 3.161 3.161 3.103 3.122 78,875 +0.00(+0.00%)
Jan 09, 2024 3.142 3.142 3.122 3.122 28,025 -0.01(-0.47%)
Jan 08, 2024 3.122 3.151 3.113 3.137 75,275 +0.00(+0.16%)
Jan 05, 2024 3.113 3.142 3.113 3.132 13,699 +0.00(+0.00%)
Jan 04, 2024 3.122 3.132 3.122 3.132 20,617 +0.00(+0.00%)
Jan 03, 2024 3.113 3.142 3.107 3.132 28,662 +0.01(+0.31%)
Jan 02, 2024 3.122 3.132 3.098 3.122 60,524 +0.02(+0.63%)
Dec 29, 2023 3.122 3.123 3.093 3.103 67,530 -0.04(-1.24%)
Dec 28, 2023 3.113 3.142 3.103 3.142 85,474 +0.04(+1.25%)
Dec 27, 2023 3.103 3.122 3.093 3.103 42,045 +0.00(+0.00%)
Dec 26, 2023 3.103 3.103 3.083 3.103 77,511 -0.01(-0.31%)
Dec 22, 2023 3.151 3.151 3.113 3.113 87,836 -0.05(-1.54%)
Dec 21, 2023 3.103 3.161 3.093 3.161 146,761 +0.08(+2.59%)
Dec 20, 2023 3.081 3.101 3.072 3.081 24,258 -0.01(-0.31%)
Dec 19, 2023 3.062 3.109 3.053 3.091 63,462 +0.02(+0.63%)
Dec 18, 2023 3.033 3.081 3.033 3.072 33,829 +0.03(+0.95%)
Dec 15, 2023 3.043 3.072 3.043 3.043 70,931 -0.01(-0.32%)
Dec 14, 2023 3.043 3.091 3.043 3.052 102,978 +0.01(+0.32%)
Dec 13, 2023 3.033 3.043 3.014 3.043 41,792 +0.01(+0.48%)
Dec 12, 2023 3.004 3.033 2.994 3.028 50,792 +0.02(+0.80%)
Dec 11, 2023 2.985 3.009 2.985 3.004 74,268 +0.01(+0.32%)
Dec 08, 2023 3.004 3.014 2.975 2.994 36,613 -0.01(-0.32%)
Dec 07, 2023 3.004 3.023 3.004 3.004 76,050 -0.01(-0.32%)
Dec 06, 2023 3.004 3.014 2.996 3.014 70,446 +0.03(+0.97%)
Dec 05, 2023 2.975 2.994 2.966 2.985 50,733 +0.01(+0.32%)
Dec 04, 2023 2.966 2.994 2.966 2.975 93,155 -0.01(-0.32%)
Dec 01, 2023 2.985 2.994 2.966 2.985 102,353 +0.00(+0.00%)
Nov 30, 2023 2.946 2.994 2.946 2.985 149,611 +0.02(+0.65%)
Nov 29, 2023 2.937 2.975 2.927 2.966 118,441 +0.04(+1.32%)
Nov 28, 2023 2.927 2.966 2.917 2.927 350,092 -0.02(-0.66%)
Nov 27, 2023 2.966 2.966 2.908 2.946 326,128 +0.00(+0.00%)
Nov 24, 2023 2.927 2.966 2.927 2.946 36,495 +0.00(+0.00%)
Nov 22, 2023 2.927 2.975 2.927 2.946 146,780 +0.00(+0.07%)
Nov 21, 2023 2.925 2.963 2.925 2.944 113,999 +0.00(+0.00%)
Nov 20, 2023 2.935 2.949 2.925 2.944 93,637 +0.00(+0.00%)
Nov 17, 2023 2.963 2.963 2.944 2.944 66,254 -0.02(-0.65%)
Nov 16, 2023 2.935 2.963 2.935 2.963 68,509 +0.01(+0.32%)
Nov 15, 2023 2.973 2.973 2.935 2.954 84,161 +0.02(+0.65%)
Nov 14, 2023 2.906 2.935 2.906 2.935 49,049 +0.05(+1.66%)
Nov 13, 2023 2.877 2.906 2.877 2.887 43,986 -0.01(-0.33%)
Nov 10, 2023 2.906 2.925 2.896 2.896 23,448 -0.01(-0.33%)
Nov 09, 2023 2.906 2.915 2.896 2.906 77,053 -0.01(-0.33%)
Nov 08, 2023 2.906 2.926 2.906 2.915 19,392 +0.01(+0.33%)
Nov 07, 2023 2.896 2.954 2.896 2.906 29,029 -0.01(-0.33%)
Nov 06, 2023 2.925 2.973 2.915 2.915 71,991 -0.02(-0.65%)
Nov 03, 2023 2.896 2.963 2.896 2.935 66,151 +0.03(+0.99%)
Nov 02, 2023 2.858 2.925 2.858 2.906 53,536 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.