Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 5.870 0 +0.11(+1.91%)
Dec 22, 2023 5.600 5.800 5.560 5.760 1,752,196 +0.22(+3.97%)
Dec 21, 2023 5.350 5.555 5.340 5.540 917,523 +0.25(+4.73%)
Dec 20, 2023 5.320 5.490 5.220 5.290 1,498,655 -0.06(-1.12%)
Dec 19, 2023 5.400 5.460 5.220 5.350 1,835,945 +0.00(+0.00%)
Dec 18, 2023 5.250 5.390 5.035 5.350 2,104,107 +0.16(+3.08%)
Dec 15, 2023 5.060 5.225 4.910 5.190 3,185,458 +0.19(+3.80%)
Dec 14, 2023 4.740 5.010 4.740 5.000 1,505,699 +0.29(+6.16%)
Dec 13, 2023 4.660 4.850 4.460 4.710 1,879,416 +0.07(+1.51%)
Dec 12, 2023 4.930 4.955 4.630 4.640 1,123,271 -0.26(-5.31%)
Dec 11, 2023 5.100 5.145 4.820 4.900 1,027,195 -0.16(-3.16%)
Dec 08, 2023 4.740 5.245 4.710 5.060 2,315,420 +0.37(+7.89%)
Dec 07, 2023 4.570 4.710 4.550 4.690 878,864 +0.14(+3.08%)
Dec 06, 2023 4.710 4.770 4.530 4.550 1,303,000 -0.07(-1.52%)
Dec 05, 2023 4.780 4.790 4.550 4.620 1,349,927 -0.09(-1.91%)
Dec 04, 2023 4.580 4.770 4.510 4.710 1,356,218 +0.05(+1.07%)
Dec 01, 2023 4.360 4.690 4.250 4.660 1,508,219 +0.35(+8.12%)
Nov 30, 2023 4.380 4.380 4.170 4.310 2,530,036 -0.04(-0.92%)
Nov 29, 2023 4.390 4.410 4.280 4.350 800,135 +0.11(+2.59%)
Nov 28, 2023 4.280 4.280 4.160 4.240 633,244 -0.05(-1.17%)
Nov 27, 2023 4.470 4.470 4.170 4.290 1,398,124 -0.23(-5.09%)
Nov 24, 2023 4.480 4.558 4.450 4.520 316,664 +0.07(+1.57%)
Nov 22, 2023 4.520 4.545 4.410 4.450 481,239 -0.02(-0.45%)
Nov 21, 2023 4.450 4.530 4.425 4.470 679,960 -0.02(-0.45%)
Nov 20, 2023 4.530 4.590 4.410 4.490 749,791 -0.04(-0.88%)
Nov 17, 2023 4.410 4.550 4.380 4.530 966,682 +0.16(+3.66%)
Nov 16, 2023 4.450 4.480 4.350 4.370 752,379 -0.12(-2.67%)
Nov 15, 2023 4.570 4.680 4.440 4.490 1,577,286 -0.08(-1.75%)
Nov 14, 2023 4.390 4.570 4.370 4.570 1,382,988 +0.29(+6.78%)
Nov 13, 2023 4.270 4.370 4.150 4.280 768,878 +0.06(+1.42%)
Nov 10, 2023 4.190 4.280 3.991 4.220 1,414,034 +0.07(+1.69%)
Nov 09, 2023 4.150 4.220 3.960 4.150 1,022,635 +0.09(+2.22%)
Nov 08, 2023 4.380 4.380 4.000 4.060 1,113,147 -0.25(-5.80%)
Nov 07, 2023 4.180 4.570 4.130 4.310 2,177,876 +0.10(+2.38%)
Nov 06, 2023 4.260 4.310 4.110 4.210 1,176,041 -0.08(-1.86%)
Nov 03, 2023 4.210 4.350 4.170 4.290 1,529,184 +0.14(+3.37%)
Nov 02, 2023 3.910 4.170 3.910 4.150 941,839 +0.26(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.