Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.76 +0.04 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.04 11.26 11.04 11.19 60,653 +0.14(+1.27%)
Apr 29, 2024 11.14 11.14 11.05 11.05 70,665 +0.14(+1.28%)
Apr 26, 2024 10.84 10.94 10.82 10.91 86,070 -0.05(-0.46%)
Apr 25, 2024 10.83 10.96 10.80 10.96 156,587 -0.00(-0.05%)
Apr 24, 2024 11.08 11.08 10.91 10.96 139,344 -0.09(-0.77%)
Apr 23, 2024 11.16 11.18 10.98 11.05 210,195 +0.13(+1.19%)
Apr 22, 2024 10.88 10.95 10.83 10.92 58,134 +0.34(+3.23%)
Apr 19, 2024 10.59 10.64 10.55 10.58 80,373 -0.07(-0.64%)
Apr 18, 2024 10.66 10.71 10.63 10.65 59,190 -0.05(-0.50%)
Apr 17, 2024 10.57 10.73 10.57 10.70 98,208 +0.12(+1.13%)
Apr 16, 2024 10.55 10.73 10.55 10.58 357,716 -0.19(-1.76%)
Apr 15, 2024 10.73 10.87 10.73 10.77 67,533 +0.09(+0.84%)
Apr 12, 2024 10.54 10.80 10.54 10.68 76,054 -0.13(-1.20%)
Apr 11, 2024 10.85 10.85 10.65 10.81 101,406 -0.54(-4.72%)
Apr 10, 2024 11.72 11.74 11.30 11.35 79,183 +0.31(+2.76%)
Apr 09, 2024 11.17 11.17 11.03 11.04 308,925 -0.08(-0.72%)
Apr 08, 2024 11.12 11.16 11.10 11.12 127,225 -0.04(-0.40%)
Apr 05, 2024 11.17 11.20 11.11 11.16 83,913 -0.06(-0.49%)
Apr 04, 2024 11.34 11.35 11.18 11.22 71,280 -0.11(-0.97%)
Apr 03, 2024 11.27 11.36 11.26 11.33 49,891 -0.02(-0.17%)
Apr 02, 2024 11.32 11.35 11.30 11.35 185,467 -0.08(-0.70%)
Apr 01, 2024 11.55 11.70 11.16 11.43 101,646 -0.03(-0.26%)
Mar 28, 2024 11.50 11.52 11.43 11.46 55,156 -0.08(-0.69%)
Mar 27, 2024 11.50 11.57 11.49 11.54 62,997 +0.10(+0.87%)
Mar 26, 2024 11.45 11.50 11.40 11.44 173,287 +0.14(+1.24%)
Mar 25, 2024 11.35 11.40 11.30 11.30 87,278 -0.00(-0.04%)
Mar 22, 2024 11.38 11.39 11.30 11.30 66,346 +0.04(+0.39%)
Mar 21, 2024 11.27 11.34 11.26 11.26 141,932 +0.05(+0.45%)
Mar 20, 2024 11.02 11.21 11.02 11.21 49,731 +0.02(+0.18%)
Mar 19, 2024 11.14 11.19 11.11 11.19 80,060 +0.01(+0.09%)
Mar 18, 2024 11.14 11.22 11.12 11.18 104,454 -0.01(-0.09%)
Mar 15, 2024 11.24 11.26 11.19 11.19 144,037 +0.04(+0.36%)
Mar 14, 2024 11.15 11.18 11.09 11.15 64,372 -0.04(-0.36%)
Mar 13, 2024 11.10 11.22 11.10 11.19 142,143 +0.04(+0.36%)
Mar 12, 2024 11.15 11.15 11.03 11.15 35,929 +0.11(+1.00%)
Mar 11, 2024 11.19 11.19 10.98 11.04 70,753 -0.10(-0.90%)
Mar 08, 2024 11.17 11.20 11.13 11.14 75,083 +0.05(+0.43%)
Mar 07, 2024 10.77 11.10 10.77 11.09 113,896 +0.19(+1.77%)
Mar 06, 2024 10.91 10.95 10.73 10.90 68,894 +0.20(+1.87%)
Mar 05, 2024 10.60 10.71 10.60 10.70 105,582 +0.02(+0.19%)
Mar 04, 2024 10.59 10.69 10.58 10.68 90,216 -0.04(-0.37%)
Mar 01, 2024 10.71 10.75 10.66 10.72 150,005 -0.11(-1.02%)
Feb 29, 2024 10.69 10.83 10.67 10.83 4,473,843 +0.21(+1.98%)
Feb 28, 2024 10.74 10.74 10.57 10.62 769,403 -0.05(-0.47%)
Feb 27, 2024 10.56 10.67 10.56 10.67 108,712 -0.01(-0.09%)
Feb 26, 2024 10.68 10.70 10.63 10.68 104,298 -0.02(-0.19%)
Feb 23, 2024 10.54 10.74 10.54 10.70 1,523,062 +0.08(+0.75%)
Feb 22, 2024 10.64 10.64 10.57 10.62 432,210 -0.35(-3.19%)
Feb 21, 2024 10.91 10.97 10.89 10.97 108,766 +0.07(+0.64%)
Feb 20, 2024 10.89 10.93 10.86 10.90 50,792 +0.19(+1.77%)
Feb 16, 2024 10.61 10.71 10.57 10.71 56,801 +0.14(+1.32%)
Feb 15, 2024 10.52 10.57 10.49 10.57 46,004 -0.02(-0.19%)
Feb 14, 2024 10.57 10.59 10.52 10.59 85,127 +0.16(+1.53%)
Feb 13, 2024 10.45 10.47 10.36 10.43 131,084 -0.29(-2.71%)
Feb 12, 2024 10.67 10.74 10.67 10.72 127,077 -0.04(-0.37%)
Feb 09, 2024 10.60 10.76 10.60 10.76 103,311 +0.02(+0.19%)
Feb 08, 2024 10.78 10.80 10.66 10.74 1,590,741 -0.01(-0.09%)
Feb 07, 2024 10.86 10.94 10.73 10.75 211,342 -0.48(-4.27%)
Feb 06, 2024 11.13 11.29 11.08 11.23 3,183,885 +0.14(+1.26%)
Feb 05, 2024 11.22 11.22 10.82 11.09 1,343,795 -0.13(-1.16%)
Feb 02, 2024 11.03 11.23 11.02 11.22 4,314,893 +0.43(+3.99%)
Feb 01, 2024 10.61 10.99 10.61 10.79 66,262 -0.06(-0.55%)
Jan 31, 2024 10.88 11.03 10.82 10.85 32,915 -0.28(-2.52%)
Jan 30, 2024 11.11 11.13 11.06 11.13 51,032 -0.05(-0.45%)
Jan 29, 2024 11.13 11.21 11.07 11.18 149,948 +0.02(+0.18%)
Jan 26, 2024 11.10 11.22 11.10 11.16 202,809 -0.20(-1.76%)
Jan 25, 2024 11.31 11.41 11.29 11.36 232,217 +0.06(+0.53%)
Jan 24, 2024 11.62 11.62 11.30 11.30 1,334,713 -0.04(-0.35%)
Jan 23, 2024 11.36 11.37 11.27 11.34 2,625,308 +0.01(+0.09%)
Jan 22, 2024 11.39 11.47 11.28 11.33 1,390,848 +0.04(+0.35%)
Jan 19, 2024 11.25 11.29 11.16 11.29 1,444,123 +0.06(+0.50%)
Jan 18, 2024 11.43 11.43 11.11 11.23 309,464 -0.15(-1.28%)
Jan 17, 2024 11.35 11.42 11.29 11.38 54,365 -0.04(-0.35%)
Jan 16, 2024 11.45 11.51 11.41 11.42 49,667 +0.03(+0.26%)
Jan 12, 2024 11.42 11.43 11.32 11.39 38,749 +0.19(+1.68%)
Jan 11, 2024 11.25 11.25 11.02 11.20 174,621 -0.07(-0.61%)
Jan 10, 2024 11.25 11.34 11.25 11.27 35,257 -0.15(-1.31%)
Jan 09, 2024 11.69 11.69 11.40 11.42 80,803 -0.18(-1.55%)
Jan 08, 2024 11.42 11.69 11.42 11.60 66,155 +0.18(+1.59%)
Jan 05, 2024 11.26 11.50 11.26 11.42 61,068 -0.04(-0.36%)
Jan 04, 2024 11.39 11.54 11.30 11.46 112,378 +0.19(+1.69%)
Jan 03, 2024 11.29 11.34 11.13 11.27 233,967 +0.16(+1.44%)
Jan 02, 2024 11.15 11.17 11.08 11.11 88,787 -0.05(-0.45%)
Dec 29, 2023 11.14 11.18 11.07 11.16 42,963 +0.10(+0.90%)
Dec 28, 2023 11.09 11.10 11.05 11.06 54,700 -0.07(-0.63%)
Dec 27, 2023 10.95 11.14 10.95 11.13 92,832 +0.11(+1.03%)
Dec 26, 2023 10.66 11.07 10.66 11.02 52,819 -0.03(-0.31%)
Dec 22, 2023 10.95 11.05 10.95 11.05 63,464 +0.06(+0.55%)
Dec 21, 2023 10.81 11.00 10.81 10.99 61,257 +0.00(+0.00%)
Dec 20, 2023 10.94 11.05 10.94 10.99 105,843 +0.01(+0.05%)
Dec 19, 2023 10.78 11.03 10.78 10.98 49,203 +0.17(+1.62%)
Dec 18, 2023 10.66 10.83 10.66 10.81 53,192 +0.05(+0.46%)
Dec 15, 2023 10.81 10.86 10.76 10.76 36,659 -0.32(-2.89%)
Dec 14, 2023 11.06 11.10 10.92 11.08 43,760 +0.02(+0.18%)
Dec 13, 2023 10.92 11.06 10.83 11.06 35,432 +0.12(+1.10%)
Dec 12, 2023 10.94 11.05 10.76 10.94 49,204 -0.03(-0.27%)
Dec 11, 2023 10.94 11.05 10.89 10.97 94,868 +0.14(+1.29%)
Dec 08, 2023 10.83 10.87 10.77 10.83 64,543 -0.07(-0.64%)
Dec 07, 2023 10.86 10.90 10.79 10.90 54,231 +0.11(+1.02%)
Dec 06, 2023 10.79 10.84 10.74 10.79 405,213 +0.13(+1.22%)
Dec 05, 2023 10.71 10.77 10.65 10.66 47,264 +0.05(+0.47%)
Dec 04, 2023 10.60 10.63 10.56 10.61 197,782 -0.02(-0.19%)
Dec 01, 2023 10.59 10.64 10.51 10.63 62,037 -0.16(-1.48%)
Nov 30, 2023 10.76 10.80 10.75 10.79 148,021 +0.01(+0.07%)
Nov 29, 2023 10.76 10.80 10.73 10.78 45,266 +0.02(+0.20%)
Nov 28, 2023 10.70 10.80 10.69 10.76 33,623 +0.00(+0.00%)
Nov 27, 2023 10.73 10.76 10.70 10.76 30,149 +0.03(+0.28%)
Nov 24, 2023 10.66 10.73 10.66 10.73 31,451 +0.28(+2.68%)
Nov 22, 2023 10.43 10.48 10.37 10.45 37,330 +0.06(+0.58%)
Nov 21, 2023 10.35 10.39 10.30 10.39 83,276 +0.08(+0.78%)
Nov 20, 2023 10.27 10.31 10.25 10.31 47,541 +0.00(+0.00%)
Nov 17, 2023 10.24 10.32 10.23 10.31 36,518 +0.09(+0.88%)
Nov 16, 2023 10.25 10.30 10.20 10.22 99,066 +0.09(+0.89%)
Nov 15, 2023 10.22 10.25 10.13 10.13 98,436 -0.28(-2.69%)
Nov 14, 2023 10.42 10.46 10.36 10.41 48,816 +0.07(+0.68%)
Nov 13, 2023 10.20 10.35 10.20 10.34 110,520 +0.18(+1.77%)
Nov 10, 2023 10.15 10.19 10.08 10.16 43,540 +0.00(+0.00%)
Nov 09, 2023 10.18 10.26 10.15 10.16 43,330 -0.05(-0.49%)
Nov 08, 2023 10.18 10.22 10.16 10.21 30,818 +0.03(+0.29%)
Nov 07, 2023 10.19 10.21 10.12 10.18 39,477 +0.02(+0.20%)
Nov 06, 2023 10.20 10.23 10.16 10.16 61,568 -0.02(-0.20%)
Nov 03, 2023 10.20 10.22 10.15 10.18 74,816 +0.17(+1.70%)
Nov 02, 2023 10.01 10.02 9.940 10.01 41,518 +0.13(+1.32%)
Nov 01, 2023 9.790 9.880 9.790 9.880 266,573 +0.10(+1.02%)
Oct 31, 2023 9.780 9.820 9.730 9.780 107,723 -0.04(-0.41%)
Oct 30, 2023 9.880 9.885 9.780 9.820 51,929 -0.01(-0.10%)
Oct 27, 2023 9.900 9.940 9.810 9.830 34,208 -0.06(-0.61%)
Oct 26, 2023 9.960 9.960 9.840 9.890 83,657 +0.05(+0.51%)
Oct 25, 2023 9.855 9.920 9.820 9.840 46,020 -0.09(-0.91%)
Oct 24, 2023 9.930 9.960 9.890 9.930 106,908 +0.01(+0.10%)
Oct 23, 2023 9.930 9.990 9.910 9.920 154,615 +0.03(+0.30%)
Oct 20, 2023 9.865 9.925 9.840 9.890 53,451 -0.03(-0.30%)
Oct 19, 2023 9.940 9.990 9.880 9.920 54,367 -0.06(-0.60%)
Oct 18, 2023 9.970 10.02 9.950 9.980 45,943 -0.08(-0.80%)
Oct 17, 2023 10.08 10.11 10.02 10.06 90,311 +0.05(+0.50%)
Oct 16, 2023 9.980 10.03 9.980 10.01 76,097 -0.01(-0.10%)
Oct 13, 2023 10.07 10.07 9.975 10.02 37,889 -0.27(-2.62%)
Oct 12, 2023 10.33 10.35 10.24 10.29 94,823 -0.07(-0.68%)
Oct 11, 2023 10.22 10.36 10.22 10.36 40,602 +0.11(+1.07%)
Oct 10, 2023 10.13 10.30 10.13 10.25 48,534 +0.15(+1.49%)
Oct 09, 2023 10.10 10.10 10.00 10.10 49,288 -0.13(-1.27%)
Oct 06, 2023 10.13 10.25 10.08 10.23 56,243 -0.01(-0.10%)
Oct 05, 2023 10.19 10.25 10.18 10.24 70,136 +0.39(+3.96%)
Oct 04, 2023 9.840 9.890 9.720 9.850 688,266 +0.51(+5.46%)
Oct 03, 2023 9.420 9.460 9.340 9.340 309,297 -0.13(-1.37%)
Oct 02, 2023 9.540 9.540 9.450 9.470 88,626 -0.14(-1.46%)
Sep 29, 2023 9.695 9.710 9.600 9.610 140,725 -0.03(-0.31%)
Sep 28, 2023 9.630 9.703 9.630 9.640 83,246 -0.02(-0.21%)
Sep 27, 2023 9.690 9.690 9.580 9.660 146,730 -0.12(-1.23%)
Sep 26, 2023 9.800 9.850 9.780 9.780 92,657 -0.05(-0.51%)
Sep 25, 2023 9.810 9.832 9.800 9.830 57,518 -0.05(-0.51%)
Sep 22, 2023 9.935 9.955 9.870 9.880 40,014 +0.03(+0.30%)
Sep 21, 2023 9.895 9.910 9.850 9.850 75,454 -0.08(-0.81%)
Sep 20, 2023 10.00 10.04 9.930 9.930 172,135 -0.16(-1.59%)
Sep 19, 2023 10.08 10.12 10.06 10.09 72,632 +0.03(+0.30%)
Sep 18, 2023 10.02 10.08 9.990 10.06 34,877 +0.04(+0.40%)
Sep 15, 2023 10.03 10.07 9.990 10.02 64,091 +0.10(+1.01%)
Sep 14, 2023 9.860 9.930 9.850 9.920 41,050 +0.11(+1.12%)
Sep 13, 2023 9.800 9.860 9.800 9.810 83,621 +0.02(+0.20%)
Sep 12, 2023 9.790 9.820 9.760 9.790 57,220 +0.05(+0.51%)
Sep 11, 2023 9.650 9.800 9.650 9.740 57,763 +0.10(+1.04%)
Sep 08, 2023 9.550 9.660 9.550 9.640 43,006 +0.11(+1.15%)
Sep 07, 2023 9.540 9.540 9.483 9.530 85,783 -0.05(-0.52%)
Sep 06, 2023 9.625 9.625 9.570 9.580 41,534 -0.04(-0.42%)
Sep 05, 2023 9.720 9.740 9.580 9.620 69,381 -0.37(-3.70%)
Sep 01, 2023 10.06 10.06 9.950 9.990 29,269 -0.05(-0.50%)
Aug 31, 2023 10.10 10.10 10.00 10.04 19,505 +0.02(+0.20%)
Aug 30, 2023 10.01 10.06 10.00 10.02 39,996 +0.05(+0.53%)
Aug 29, 2023 9.910 9.970 9.880 9.967 70,065 +0.14(+1.40%)
Aug 28, 2023 9.860 9.900 9.820 9.830 44,985 +0.04(+0.36%)
Aug 25, 2023 9.802 9.820 9.740 9.795 45,466 +0.21(+2.14%)
Aug 24, 2023 9.665 9.670 9.570 9.590 47,400 -0.04(-0.42%)
Aug 23, 2023 9.550 9.640 9.550 9.630 47,104 +0.12(+1.26%)
Aug 22, 2023 9.550 9.570 9.480 9.510 80,627 -0.08(-0.83%)
Aug 21, 2023 9.610 9.630 9.550 9.590 85,693 +0.10(+1.05%)
Aug 18, 2023 9.388 9.510 9.380 9.490 66,350 +0.16(+1.71%)
Aug 17, 2023 9.470 9.470 9.330 9.330 53,331 -0.12(-1.27%)
Aug 16, 2023 9.470 9.521 9.440 9.450 49,556 +0.06(+0.64%)
Aug 15, 2023 9.430 9.450 9.380 9.390 358,433 -0.10(-1.05%)
Aug 14, 2023 9.410 9.510 9.400 9.490 72,445 -0.03(-0.32%)
Aug 11, 2023 9.560 9.560 9.491 9.520 36,868 -0.08(-0.83%)
Aug 10, 2023 9.678 9.729 9.600 9.600 104,804 +0.02(+0.21%)
Aug 09, 2023 9.610 9.640 9.550 9.580 122,650 -0.01(-0.10%)
Aug 08, 2023 9.540 9.620 9.510 9.590 99,395 -0.04(-0.42%)
Aug 07, 2023 9.600 9.650 9.580 9.630 71,687 +0.14(+1.48%)
Aug 04, 2023 9.540 9.615 9.490 9.490 45,643 -0.05(-0.52%)
Aug 03, 2023 9.570 9.580 9.530 9.540 76,432 -0.13(-1.35%)
Aug 02, 2023 9.740 9.740 9.630 9.670 64,404 -0.19(-1.93%)
Aug 01, 2023 9.860 9.920 9.840 9.860 128,569 -0.04(-0.40%)
Jul 31, 2023 9.980 10.00 9.880 9.900 35,914 -0.10(-1.00%)
Jul 28, 2023 10.03 10.09 10.00 10.00 48,448 +0.07(+0.76%)
Jul 27, 2023 10.05 10.05 9.920 9.925 48,796 -0.26(-2.60%)
Jul 26, 2023 10.10 10.21 10.10 10.19 69,693 +0.18(+1.80%)
Jul 25, 2023 9.960 10.01 9.948 10.01 54,222 -0.01(-0.10%)
Jul 24, 2023 10.02 10.04 9.975 10.02 111,233 +0.04(+0.40%)
Jul 21, 2023 10.00 10.01 9.950 9.980 23,701 +0.01(+0.10%)
Jul 20, 2023 10.02 10.04 9.950 9.970 100,075 +0.04(+0.40%)
Jul 19, 2023 9.930 9.930 9.890 9.930 99,444 +0.13(+1.33%)
Jul 18, 2023 9.770 9.830 9.760 9.800 70,973 +0.08(+0.82%)
Jul 17, 2023 9.685 9.760 9.685 9.720 228,049 -0.05(-0.48%)
Jul 14, 2023 9.818 9.840 9.740 9.767 56,212 -0.00(-0.04%)
Jul 13, 2023 9.760 9.800 9.740 9.770 94,535 +0.06(+0.62%)
Jul 12, 2023 9.690 9.730 9.670 9.710 156,090 +0.24(+2.53%)
Jul 11, 2023 9.450 9.480 9.420 9.470 137,008 +0.00(+0.00%)
Jul 10, 2023 9.455 9.480 9.430 9.470 70,690 +0.02(+0.21%)
Jul 07, 2023 9.460 9.480 9.425 9.450 54,098 -0.03(-0.32%)
Jul 06, 2023 9.470 9.510 9.400 9.480 92,131 +0.05(+0.53%)
Jul 05, 2023 9.480 9.480 9.420 9.430 70,303 -0.14(-1.51%)
Jul 03, 2023 9.470 9.590 9.470 9.575 179,174 +0.14(+1.54%)
Jun 30, 2023 9.470 9.500 9.400 9.430 735,322 +0.10(+1.07%)
Jun 29, 2023 9.370 9.370 9.300 9.330 1,442,768 -0.31(-3.27%)
Jun 28, 2023 9.640 9.688 9.637 9.645 1,042,493 +0.04(+0.36%)
Jun 27, 2023 9.560 9.650 9.560 9.610 528,140 +0.04(+0.42%)
Jun 26, 2023 9.519 9.600 9.510 9.570 264,278 +0.11(+1.16%)
Jun 23, 2023 9.440 9.470 9.400 9.460 66,253 -0.03(-0.32%)
Jun 22, 2023 9.530 9.530 9.430 9.490 69,835 -0.35(-3.56%)
Jun 21, 2023 9.835 9.880 9.810 9.840 69,391 +0.00(+0.00%)
Jun 20, 2023 9.870 9.870 9.814 9.840 133,430 -0.19(-1.85%)
Jun 16, 2023 10.00 10.07 10.00 10.03 33,562 -0.04(-0.45%)
Jun 15, 2023 10.11 10.11 10.04 10.07 40,986 +0.11(+1.10%)
Jun 14, 2023 9.920 10.03 9.900 9.960 53,987 +0.14(+1.43%)
Jun 13, 2023 9.840 9.890 9.710 9.820 354,262 -0.03(-0.30%)
Jun 12, 2023 9.820 9.860 9.790 9.850 136,519 +0.01(+0.10%)
Jun 09, 2023 9.780 9.860 9.780 9.840 66,762 +0.02(+0.15%)
Jun 08, 2023 9.786 9.840 9.786 9.825 37,675 +0.06(+0.67%)
Jun 07, 2023 9.850 9.875 9.750 9.760 54,333 +0.00(+0.00%)
Jun 06, 2023 9.741 9.780 9.740 9.760 77,150 +0.02(+0.21%)
Jun 05, 2023 9.690 9.780 9.690 9.740 88,653 -0.01(-0.10%)
Jun 02, 2023 9.760 9.810 9.740 9.750 55,981 +0.00(+0.00%)
Jun 01, 2023 9.741 9.790 9.710 9.750 87,840 +0.05(+0.52%)
May 31, 2023 9.720 9.720 9.637 9.700 142,588 -0.02(-0.18%)
May 30, 2023 9.800 9.800 9.690 9.717 41,818 -0.04(-0.44%)
May 26, 2023 9.700 9.800 9.700 9.760 38,516 -0.01(-0.10%)
May 25, 2023 9.765 9.832 9.730 9.770 51,142 -0.05(-0.51%)
May 24, 2023 9.810 9.860 9.770 9.820 37,898 -0.09(-0.91%)
May 23, 2023 9.920 9.980 9.900 9.910 66,471 -0.03(-0.33%)
May 22, 2023 9.975 9.975 9.920 9.943 49,041 +0.00(+0.03%)
May 19, 2023 9.930 9.960 9.890 9.940 35,903 +0.00(+0.00%)
May 18, 2023 9.980 9.980 9.918 9.940 32,807 -0.14(-1.39%)
May 17, 2023 10.08 10.08 10.02 10.08 311,384 +0.02(+0.15%)
May 16, 2023 10.11 10.15 10.06 10.06 1,371,654 -0.16(-1.56%)
May 15, 2023 10.22 10.23 10.18 10.22 124,184 -0.01(-0.05%)
May 12, 2023 10.25 10.30 10.20 10.23 37,477 +0.01(+0.05%)
May 11, 2023 10.16 10.24 10.14 10.22 22,972 -0.28(-2.62%)
May 10, 2023 10.54 10.60 10.41 10.50 41,095 -0.24(-2.23%)
May 09, 2023 10.62 10.75 10.62 10.74 108,129 +0.03(+0.28%)
May 08, 2023 10.35 10.74 10.35 10.71 169,134 +0.02(+0.19%)
May 05, 2023 10.58 10.70 10.58 10.69 32,272 +0.14(+1.33%)
May 04, 2023 10.50 10.56 10.47 10.55 44,010 +0.08(+0.72%)
May 03, 2023 10.43 10.54 10.42 10.47 30,962 +0.00(+0.05%)
May 02, 2023 10.48 10.49 10.41 10.47 34,647 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.