Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 5.870 0 +0.11(+1.91%)
Dec 22, 2023 5.600 5.800 5.560 5.760 1,752,196 +0.22(+3.97%)
Dec 21, 2023 5.350 5.555 5.340 5.540 917,523 +0.25(+4.73%)
Dec 20, 2023 5.320 5.490 5.220 5.290 1,498,655 -0.06(-1.12%)
Dec 19, 2023 5.400 5.460 5.220 5.350 1,835,945 +0.00(+0.00%)
Dec 18, 2023 5.250 5.380 5.035 5.350 2,104,107 +0.16(+3.08%)
Dec 15, 2023 5.060 5.225 4.910 5.190 3,185,458 +0.19(+3.80%)
Dec 14, 2023 4.740 5.010 4.740 5.000 1,505,699 +0.29(+6.16%)
Dec 13, 2023 4.660 4.850 4.460 4.710 1,879,416 +0.07(+1.51%)
Dec 12, 2023 4.930 4.955 4.630 4.640 1,123,271 -0.26(-5.31%)
Dec 11, 2023 5.100 5.145 4.820 4.900 1,027,195 -0.16(-3.16%)
Dec 08, 2023 4.740 5.245 4.710 5.060 2,315,420 +0.37(+7.89%)
Dec 07, 2023 4.570 4.710 4.550 4.690 878,864 +0.14(+3.08%)
Dec 06, 2023 4.710 4.770 4.530 4.550 1,303,000 -0.07(-1.52%)
Dec 05, 2023 4.780 4.790 4.550 4.620 1,349,927 -0.09(-1.91%)
Dec 04, 2023 4.580 4.770 4.510 4.710 1,356,218 +0.05(+1.07%)
Dec 01, 2023 4.360 4.690 4.250 4.660 1,508,219 +0.35(+8.12%)
Nov 30, 2023 4.380 4.380 4.170 4.310 2,530,036 -0.04(-0.92%)
Nov 29, 2023 4.390 4.410 4.280 4.350 800,135 +0.11(+2.59%)
Nov 28, 2023 4.280 4.280 4.160 4.240 633,244 -0.05(-1.17%)
Nov 27, 2023 4.470 4.470 4.170 4.290 1,398,124 -0.23(-5.09%)
Nov 24, 2023 4.480 4.558 4.450 4.520 316,664 +0.07(+1.57%)
Nov 22, 2023 4.520 4.545 4.410 4.450 481,239 -0.02(-0.45%)
Nov 21, 2023 4.450 4.530 4.425 4.470 679,960 -0.02(-0.45%)
Nov 20, 2023 4.530 4.590 4.410 4.490 749,791 -0.04(-0.88%)
Nov 17, 2023 4.410 4.550 4.380 4.530 966,682 +0.16(+3.66%)
Nov 16, 2023 4.450 4.480 4.350 4.370 752,379 -0.12(-2.67%)
Nov 15, 2023 4.570 4.680 4.440 4.490 1,577,286 -0.08(-1.75%)
Nov 14, 2023 4.390 4.570 4.370 4.570 1,382,988 +0.29(+6.78%)
Nov 13, 2023 4.270 4.370 4.150 4.280 768,878 +0.06(+1.42%)
Nov 10, 2023 4.190 4.280 3.991 4.220 1,414,034 +0.07(+1.69%)
Nov 09, 2023 4.150 4.220 3.960 4.150 1,022,635 +0.09(+2.22%)
Nov 08, 2023 4.380 4.380 4.000 4.060 1,113,147 -0.25(-5.80%)
Nov 07, 2023 4.180 4.570 4.130 4.310 2,177,876 +0.10(+2.38%)
Nov 06, 2023 4.260 4.310 4.110 4.210 1,176,041 -0.08(-1.86%)
Nov 03, 2023 4.210 4.350 4.170 4.290 1,529,184 +0.14(+3.37%)
Nov 02, 2023 3.910 4.170 3.910 4.150 941,839 +0.26(+6.68%)
Nov 01, 2023 3.890 3.970 3.780 3.890 589,182 +0.02(+0.52%)
Oct 31, 2023 3.890 3.910 3.720 3.870 1,125,516 -0.01(-0.26%)
Oct 30, 2023 3.830 3.890 3.725 3.880 506,803 +0.11(+2.92%)
Oct 27, 2023 3.830 3.882 3.750 3.770 844,838 -0.06(-1.57%)
Oct 26, 2023 3.920 3.930 3.790 3.830 850,780 -0.09(-2.30%)
Oct 25, 2023 3.950 4.340 3.900 3.920 2,702,554 -0.08(-2.00%)
Oct 24, 2023 3.540 4.035 3.540 4.000 4,261,263 +0.64(+19.05%)
Oct 23, 2023 3.420 3.540 3.360 3.360 1,223,708 -0.11(-3.17%)
Oct 20, 2023 3.530 3.550 3.440 3.470 830,635 -0.06(-1.70%)
Oct 19, 2023 3.600 3.760 3.520 3.530 1,606,125 -0.08(-2.22%)
Oct 18, 2023 3.710 3.710 3.550 3.610 1,706,564 -0.11(-2.96%)
Oct 17, 2023 3.920 3.960 3.710 3.720 759,635 -0.20(-5.10%)
Oct 16, 2023 3.830 3.940 3.795 3.920 1,041,345 +0.08(+2.08%)
Oct 13, 2023 3.830 3.850 3.650 3.840 1,346,935 +0.04(+1.05%)
Oct 12, 2023 4.210 4.250 3.760 3.800 2,944,243 -0.40(-9.52%)
Oct 11, 2023 4.070 4.250 4.060 4.200 1,224,729 +0.15(+3.70%)
Oct 10, 2023 4.000 4.190 4.000 4.050 1,398,070 +0.04(+1.00%)
Oct 09, 2023 4.140 4.220 3.960 4.010 1,077,454 -0.18(-4.30%)
Oct 06, 2023 3.880 4.215 3.845 4.190 1,870,294 +0.29(+7.44%)
Oct 05, 2023 4.230 4.270 3.825 3.900 2,891,316 -0.30(-7.14%)
Oct 04, 2023 4.310 4.400 3.970 4.200 1,090,537 -0.14(-3.23%)
Oct 03, 2023 4.420 4.600 4.140 4.340 2,487,336 +0.06(+1.40%)
Oct 02, 2023 4.230 4.290 4.170 4.280 564,542 +0.06(+1.42%)
Sep 29, 2023 4.360 4.360 4.140 4.220 1,217,595 -0.11(-2.54%)
Sep 28, 2023 4.190 4.330 4.130 4.330 854,773 +0.16(+3.84%)
Sep 27, 2023 4.290 4.350 4.110 4.170 728,954 -0.12(-2.80%)
Sep 26, 2023 4.130 4.360 4.127 4.290 1,158,702 +0.11(+2.63%)
Sep 25, 2023 4.170 4.215 4.130 4.180 1,241,247 -0.01(-0.24%)
Sep 22, 2023 4.310 4.370 4.180 4.190 1,794,825 -0.08(-1.87%)
Sep 21, 2023 4.220 4.365 4.160 4.270 1,077,505 -0.02(-0.47%)
Sep 20, 2023 4.340 4.470 4.290 4.290 897,524 -0.03(-0.69%)
Sep 19, 2023 4.390 4.520 4.220 4.320 1,335,955 -0.06(-1.37%)
Sep 18, 2023 4.100 4.390 4.030 4.380 1,529,382 +0.27(+6.57%)
Sep 15, 2023 4.040 4.130 4.030 4.110 1,230,458 +0.05(+1.23%)
Sep 14, 2023 4.110 4.225 4.010 4.060 1,127,089 +0.01(+0.25%)
Sep 13, 2023 3.990 4.100 3.870 4.050 1,095,821 +0.05(+1.25%)
Sep 12, 2023 3.850 4.100 3.820 4.000 955,772 +0.16(+4.17%)
Sep 11, 2023 3.780 3.860 3.740 3.840 557,138 +0.07(+1.86%)
Sep 08, 2023 3.720 3.820 3.700 3.770 830,449 +0.07(+1.89%)
Sep 07, 2023 3.710 3.825 3.670 3.700 1,505,848 +0.00(+0.00%)
Sep 06, 2023 3.940 3.940 3.640 3.700 1,323,715 -0.12(-3.14%)
Sep 05, 2023 4.250 4.250 3.810 3.820 963,040 -0.40(-9.48%)
Sep 01, 2023 4.150 4.385 4.150 4.220 1,399,352 +0.13(+3.18%)
Aug 31, 2023 4.090 4.190 4.080 4.090 508,201 -0.01(-0.24%)
Aug 30, 2023 4.200 4.255 4.080 4.100 576,659 -0.13(-3.07%)
Aug 29, 2023 4.070 4.290 4.040 4.230 746,139 +0.15(+3.68%)
Aug 28, 2023 3.870 4.145 3.870 4.080 942,632 +0.17(+4.35%)
Aug 25, 2023 4.060 4.060 3.830 3.910 897,371 -0.12(-2.98%)
Aug 24, 2023 4.110 4.125 4.000 4.030 561,176 -0.06(-1.47%)
Aug 23, 2023 4.030 4.150 3.980 4.090 666,291 +0.04(+0.99%)
Aug 22, 2023 3.880 4.115 3.850 4.050 909,023 +0.24(+6.30%)
Aug 21, 2023 3.730 3.960 3.680 3.810 1,768,773 +0.08(+2.14%)
Aug 18, 2023 3.650 3.790 3.580 3.730 875,445 +0.03(+0.81%)
Aug 17, 2023 3.680 3.840 3.680 3.700 1,036,250 +0.04(+1.09%)
Aug 16, 2023 3.910 3.950 3.650 3.660 1,112,346 -0.25(-6.39%)
Aug 15, 2023 3.910 4.030 3.860 3.910 1,032,204 -0.02(-0.51%)
Aug 14, 2023 4.000 4.110 3.910 3.930 1,215,071 -0.04(-1.01%)
Aug 11, 2023 4.180 4.290 3.920 3.970 1,892,171 -0.26(-6.15%)
Aug 10, 2023 4.210 4.350 4.155 4.230 1,141,138 +0.00(+0.00%)
Aug 09, 2023 4.480 4.510 4.220 4.230 1,114,691 -0.25(-5.58%)
Aug 08, 2023 4.480 4.700 4.390 4.480 1,131,939 -0.11(-2.40%)
Aug 07, 2023 4.270 4.730 4.170 4.590 3,023,194 +0.48(+11.68%)
Aug 04, 2023 3.600 4.270 3.430 4.110 4,307,472 +0.75(+22.32%)
Aug 03, 2023 3.190 3.365 3.165 3.360 977,102 +0.17(+5.33%)
Aug 02, 2023 3.140 3.215 3.090 3.190 623,300 +0.02(+0.63%)
Aug 01, 2023 3.200 3.220 3.100 3.170 547,176 -0.03(-0.94%)
Jul 31, 2023 3.150 3.227 3.150 3.200 519,385 +0.04(+1.27%)
Jul 28, 2023 2.990 3.190 2.990 3.160 649,520 +0.13(+4.29%)
Jul 27, 2023 3.060 3.120 2.990 3.030 851,328 -0.02(-0.66%)
Jul 26, 2023 3.050 3.140 3.005 3.050 544,560 -0.01(-0.33%)
Jul 25, 2023 3.260 3.260 3.020 3.060 759,683 -0.22(-6.71%)
Jul 24, 2023 3.380 3.460 3.250 3.280 857,355 -0.09(-2.67%)
Jul 21, 2023 3.600 3.610 3.360 3.370 1,692,122 -0.18(-5.07%)
Jul 20, 2023 3.310 3.560 3.260 3.550 1,668,759 +0.33(+10.25%)
Jul 19, 2023 3.240 3.275 3.200 3.220 484,468 -0.02(-0.62%)
Jul 18, 2023 3.170 3.320 3.170 3.240 660,653 +0.06(+1.89%)
Jul 17, 2023 3.020 3.190 3.000 3.180 623,671 +0.15(+4.95%)
Jul 14, 2023 3.040 3.045 2.950 3.030 412,301 -0.01(-0.33%)
Jul 13, 2023 3.070 3.110 3.000 3.040 493,370 +0.01(+0.33%)
Jul 12, 2023 3.130 3.130 3.010 3.030 548,639 -0.02(-0.66%)
Jul 11, 2023 3.010 3.075 2.990 3.050 688,154 +0.04(+1.33%)
Jul 10, 2023 3.090 3.110 2.990 3.010 805,308 -0.12(-3.83%)
Jul 07, 2023 2.940 3.190 2.920 3.130 1,993,299 +0.17(+5.74%)
Jul 06, 2023 2.690 2.980 2.660 2.960 1,124,384 +0.20(+7.25%)
Jul 05, 2023 2.500 2.790 2.290 2.760 3,450,496 -0.29(-9.51%)
Jul 03, 2023 3.030 3.050 2.930 3.050 664,129 -0.05(-1.61%)
Jun 30, 2023 2.920 3.125 2.830 3.100 1,410,567 +0.23(+8.01%)
Jun 29, 2023 2.850 2.870 2.730 2.870 856,520 +0.08(+2.87%)
Jun 28, 2023 2.860 2.860 2.765 2.790 462,768 -0.08(-2.79%)
Jun 27, 2023 2.900 2.900 2.800 2.870 774,829 +0.02(+0.70%)
Jun 26, 2023 2.850 2.910 2.780 2.850 749,537 -0.03(-1.04%)
Jun 23, 2023 2.850 2.910 2.830 2.880 7,363,047 -0.01(-0.35%)
Jun 22, 2023 2.940 2.940 2.830 2.890 519,894 -0.05(-1.70%)
Jun 21, 2023 2.920 2.990 2.885 2.940 832,394 -0.01(-0.34%)
Jun 20, 2023 2.700 2.980 2.670 2.950 1,213,816 +0.24(+8.86%)
Jun 16, 2023 2.740 2.830 2.690 2.710 1,426,365 +0.01(+0.37%)
Jun 15, 2023 2.660 2.710 2.610 2.700 732,295 +0.03(+1.12%)
Jun 14, 2023 2.640 2.750 2.630 2.670 812,181 +0.09(+3.49%)
Jun 13, 2023 2.530 2.750 2.530 2.580 931,935 +0.06(+2.38%)
Jun 12, 2023 2.470 2.640 2.465 2.520 1,063,152 +0.08(+3.28%)
Jun 09, 2023 2.420 2.530 2.380 2.440 930,246 +0.04(+1.67%)
Jun 08, 2023 2.470 2.490 2.380 2.400 701,548 -0.06(-2.44%)
Jun 07, 2023 2.540 2.620 2.450 2.460 904,484 -0.08(-3.15%)
Jun 06, 2023 2.560 2.600 2.520 2.540 900,069 -0.02(-0.78%)
Jun 05, 2023 2.550 2.575 2.480 2.560 464,296 +0.01(+0.39%)
Jun 02, 2023 2.560 2.600 2.440 2.550 1,132,680 +0.04(+1.59%)
Jun 01, 2023 2.340 2.555 2.270 2.510 1,181,623 +0.17(+7.26%)
May 31, 2023 2.400 2.450 2.250 2.340 3,120,452 -0.05(-2.09%)
May 30, 2023 2.290 2.430 2.225 2.390 1,151,343 +0.12(+5.29%)
May 26, 2023 2.270 2.350 2.220 2.270 429,670 +0.02(+0.89%)
May 25, 2023 2.230 2.270 2.195 2.250 456,752 -0.03(-1.32%)
May 24, 2023 2.240 2.300 2.150 2.280 554,104 +0.03(+1.33%)
May 23, 2023 2.270 2.310 2.230 2.250 779,729 -0.04(-1.75%)
May 22, 2023 2.330 2.360 2.230 2.290 616,208 -0.02(-0.87%)
May 19, 2023 2.300 2.325 2.230 2.310 665,266 +0.06(+2.67%)
May 18, 2023 2.070 2.270 2.020 2.250 1,112,412 +0.17(+8.17%)
May 17, 2023 2.080 2.090 1.960 2.080 991,344 +0.05(+2.46%)
May 16, 2023 2.000 2.100 1.920 2.030 1,038,483 +0.01(+0.50%)
May 15, 2023 1.920 2.020 1.890 2.020 997,685 +0.10(+5.21%)
May 12, 2023 1.870 1.930 1.800 1.920 838,082 +0.04(+2.13%)
May 11, 2023 1.790 1.890 1.780 1.880 687,639 +0.10(+5.62%)
May 10, 2023 1.920 1.930 1.740 1.780 1,097,482 -0.08(-4.30%)
May 09, 2023 1.990 1.995 1.860 1.860 611,222 -0.16(-7.92%)
May 08, 2023 2.000 2.030 1.911 2.020 751,484 +0.10(+5.21%)
May 05, 2023 1.880 1.970 1.810 1.920 869,773 +0.08(+4.35%)
May 04, 2023 1.850 1.870 1.755 1.840 982,032 -0.03(-1.60%)
May 03, 2023 1.840 1.915 1.810 1.870 795,209 +0.01(+0.54%)
May 02, 2023 1.840 1.875 1.785 1.860 823,616 +0.00(+0.00%)
May 01, 2023 1.930 1.980 1.830 1.860 839,562 -0.07(-3.63%)
Apr 28, 2023 1.780 1.970 1.780 1.930 1,202,131 +0.11(+6.04%)
Apr 27, 2023 1.800 1.830 1.720 1.820 620,062 +0.01(+0.55%)
Apr 26, 2023 1.700 1.820 1.645 1.810 806,444 +0.10(+5.85%)
Apr 25, 2023 1.680 1.740 1.650 1.710 560,803 -0.04(-2.29%)
Apr 24, 2023 1.630 1.760 1.580 1.750 827,376 +0.12(+7.36%)
Apr 21, 2023 1.630 1.650 1.580 1.630 1,085,555 +0.00(+0.00%)
Apr 20, 2023 1.690 1.700 1.620 1.630 475,350 -0.11(-6.32%)
Apr 19, 2023 1.610 1.795 1.575 1.740 875,578 +0.10(+6.10%)
Apr 18, 2023 1.660 1.720 1.625 1.640 977,587 -0.01(-0.61%)
Apr 17, 2023 1.510 1.670 1.400 1.650 3,265,250 +0.29(+21.32%)
Apr 14, 2023 1.400 1.410 1.330 1.360 460,037 -0.03(-2.16%)
Apr 13, 2023 1.360 1.420 1.350 1.390 520,126 +0.06(+4.51%)
Apr 12, 2023 1.420 1.440 1.330 1.330 626,822 -0.07(-5.00%)
Apr 11, 2023 1.430 1.460 1.390 1.400 655,653 +0.01(+0.72%)
Apr 10, 2023 1.480 1.480 1.370 1.390 607,940 -0.01(-0.71%)
Apr 06, 2023 1.370 1.410 1.310 1.400 562,919 +0.06(+4.48%)
Apr 05, 2023 1.340 1.370 1.320 1.340 320,393 -0.02(-1.47%)
Apr 04, 2023 1.420 1.470 1.330 1.360 786,693 -0.09(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.