Skip to main content

Intesa Sanpaolo ADR (OP: ISNPY )

24.64 +0.35 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 24.45 24.75 24.41 24.64 156,574 +0.35(+1.44%)
May 16, 2024 24.44 24.51 24.22 24.29 77,156 -0.17(-0.70%)
May 15, 2024 24.20 24.50 24.17 24.46 58,354 +0.33(+1.37%)
May 14, 2024 23.90 24.25 23.90 24.13 354,134 +0.59(+2.51%)
May 13, 2024 23.44 23.59 23.42 23.54 294,995 +0.25(+1.07%)
May 10, 2024 23.22 23.29 23.22 23.29 66,078 +0.04(+0.17%)
May 09, 2024 22.89 23.25 22.89 23.25 86,631 +0.06(+0.26%)
May 08, 2024 23.07 23.26 23.05 23.19 101,016 -0.08(-0.33%)
May 07, 2024 23.23 23.29 23.15 23.27 180,476 +0.17(+0.73%)
May 06, 2024 22.88 23.10 22.88 23.10 191,557 +0.67(+2.99%)
May 03, 2024 22.39 22.50 22.20 22.43 107,767 -0.56(-2.44%)
May 02, 2024 22.96 23.09 22.80 22.99 146,100 +0.38(+1.69%)
May 01, 2024 23.26 23.26 22.13 22.61 56,453 +0.00(+0.00%)
Apr 30, 2024 22.72 22.81 22.50 22.61 210,162 -0.15(-0.66%)
Apr 29, 2024 22.66 22.79 22.58 22.76 3,196,322 +0.00(+0.00%)
Apr 26, 2024 22.67 22.78 22.66 22.76 85,352 +0.25(+1.11%)
Apr 25, 2024 22.45 22.57 22.38 22.51 742,971 -0.17(-0.75%)
Apr 24, 2024 22.65 22.68 22.50 22.68 65,273 +0.01(+0.04%)
Apr 23, 2024 22.31 22.70 22.31 22.67 94,590 +0.64(+2.91%)
Apr 22, 2024 21.87 22.07 21.85 22.03 366,139 +0.36(+1.66%)
Apr 19, 2024 21.51 21.69 21.51 21.67 87,108 +0.34(+1.59%)
Apr 18, 2024 21.20 21.46 21.18 21.33 86,147 +0.08(+0.37%)
Apr 17, 2024 21.14 21.32 21.02 21.25 810,424 +0.39(+1.89%)
Apr 16, 2024 20.87 20.88 20.71 20.86 350,216 -0.23(-1.09%)
Apr 15, 2024 21.41 21.49 21.07 21.09 242,548 +0.13(+0.62%)
Apr 12, 2024 21.02 21.14 20.91 20.96 167,184 -0.24(-1.13%)
Apr 11, 2024 21.21 21.23 20.85 21.20 68,479 -0.32(-1.48%)
Apr 10, 2024 21.33 21.68 21.30 21.52 95,736 -0.11(-0.52%)
Apr 09, 2024 21.75 21.75 21.49 21.63 98,682 -0.20(-0.92%)
Apr 08, 2024 21.75 21.86 21.75 21.83 244,258 +0.20(+0.95%)
Apr 05, 2024 21.38 21.64 21.36 21.62 183,410 -0.00(-0.02%)
Apr 04, 2024 22.06 22.10 21.63 21.63 546,692 -0.43(-1.94%)
Apr 03, 2024 21.93 22.12 21.89 22.06 99,990 +0.40(+1.84%)
Apr 02, 2024 21.71 21.72 21.57 21.66 670,618 +0.07(+0.32%)
Apr 01, 2024 21.61 22.00 21.35 21.59 206,710 -0.11(-0.51%)
Mar 28, 2024 21.72 21.71 21.71 21.70 500,671 -0.08(-0.37%)
Mar 27, 2024 21.82 21.87 21.73 21.78 148,063 +0.10(+0.46%)
Mar 26, 2024 21.77 21.87 21.68 21.68 102,354 +0.04(+0.18%)
Mar 25, 2024 21.53 21.66 21.52 21.64 85,211 +0.24(+1.12%)
Mar 22, 2024 21.42 21.50 21.33 21.40 535,021 -0.10(-0.47%)
Mar 21, 2024 21.54 21.56 21.46 21.50 89,261 -0.08(-0.37%)
Mar 20, 2024 21.22 21.58 21.21 21.58 84,331 +0.22(+1.03%)
Mar 19, 2024 21.32 21.40 21.24 21.36 102,348 +0.27(+1.28%)
Mar 18, 2024 21.16 21.16 21.06 21.09 90,839 -0.07(-0.33%)
Mar 15, 2024 20.96 21.16 20.95 21.16 193,171 +0.42(+2.03%)
Mar 14, 2024 20.95 20.95 20.69 20.74 89,213 -0.20(-0.96%)
Mar 13, 2024 20.93 21.02 20.93 20.94 96,785 +0.33(+1.60%)
Mar 12, 2024 20.49 20.65 20.49 20.61 91,538 +0.38(+1.88%)
Mar 11, 2024 20.07 20.24 19.96 20.23 92,160 -0.09(-0.44%)
Mar 08, 2024 20.37 20.42 20.30 20.32 200,184 +0.00(+0.00%)
Mar 07, 2024 20.19 20.32 20.14 20.32 87,769 +0.00(+0.00%)
Mar 06, 2024 20.28 20.37 20.25 20.32 80,975 +0.37(+1.85%)
Mar 05, 2024 19.85 20.00 19.85 19.95 87,085 +0.37(+1.89%)
Mar 04, 2024 19.53 19.63 19.53 19.58 78,737 +0.04(+0.20%)
Mar 01, 2024 19.62 19.64 19.50 19.54 219,102 +0.44(+2.30%)
Feb 29, 2024 19.21 19.22 19.04 19.10 108,459 -0.12(-0.62%)
Feb 28, 2024 19.16 19.23 19.16 19.22 70,590 -0.01(-0.05%)
Feb 27, 2024 19.17 19.27 19.17 19.23 91,261 -0.03(-0.16%)
Feb 26, 2024 19.26 19.29 19.20 19.26 85,683 +0.14(+0.73%)
Feb 23, 2024 18.95 19.15 18.95 19.12 185,837 +0.24(+1.27%)
Feb 22, 2024 18.58 18.91 18.58 18.88 133,509 +0.10(+0.53%)
Feb 21, 2024 18.74 18.84 18.72 18.78 109,627 +0.26(+1.40%)
Feb 20, 2024 18.36 18.53 18.36 18.52 91,591 +0.26(+1.42%)
Feb 16, 2024 18.33 18.41 18.24 18.26 134,716 -0.15(-0.81%)
Feb 15, 2024 18.12 18.41 18.12 18.41 232,256 +0.20(+1.10%)
Feb 14, 2024 18.18 18.21 18.12 18.21 136,301 +0.19(+1.05%)
Feb 13, 2024 18.20 18.20 17.93 18.02 124,791 -0.28(-1.53%)
Feb 12, 2024 18.20 18.32 18.20 18.30 113,923 +0.17(+0.94%)
Feb 09, 2024 18.12 18.17 18.05 18.13 180,208 -0.16(-0.87%)
Feb 08, 2024 18.25 18.35 18.23 18.29 209,429 -0.10(-0.54%)
Feb 07, 2024 18.38 18.44 18.25 18.39 185,311 -0.39(-2.08%)
Feb 06, 2024 18.83 18.87 18.64 18.78 132,491 +0.15(+0.78%)
Feb 05, 2024 18.48 18.65 18.46 18.63 477,284 +0.44(+2.44%)
Feb 02, 2024 18.20 18.25 18.13 18.19 121,309 -0.24(-1.30%)
Feb 01, 2024 18.40 18.43 18.20 18.43 616,035 -0.10(-0.54%)
Jan 31, 2024 18.78 18.84 18.51 18.53 196,151 -0.24(-1.28%)
Jan 30, 2024 18.55 18.81 18.54 18.77 111,770 +0.54(+2.96%)
Jan 29, 2024 18.09 18.24 18.04 18.23 125,207 -0.15(-0.82%)
Jan 26, 2024 18.46 18.46 18.35 18.38 102,742 -0.01(-0.05%)
Jan 25, 2024 18.44 18.50 18.26 18.39 239,258 -0.09(-0.49%)
Jan 24, 2024 18.48 18.61 18.45 18.48 139,698 +0.35(+1.93%)
Jan 23, 2024 18.08 18.14 18.00 18.13 101,075 +0.03(+0.17%)
Jan 22, 2024 18.15 18.20 18.10 18.10 124,346 -0.06(-0.33%)
Jan 19, 2024 17.91 18.16 17.91 18.16 105,691 +0.13(+0.72%)
Jan 18, 2024 17.97 18.06 17.89 18.03 208,579 +0.16(+0.90%)
Jan 17, 2024 17.73 17.91 17.73 17.87 105,887 +0.14(+0.79%)
Jan 16, 2024 17.75 17.79 17.64 17.73 129,624 -0.27(-1.51%)
Jan 12, 2024 18.08 18.12 17.95 18.00 91,631 -0.07(-0.38%)
Jan 11, 2024 18.12 18.12 17.90 18.07 107,936 -0.10(-0.55%)
Jan 10, 2024 18.12 18.20 18.09 18.17 221,569 +0.04(+0.22%)
Jan 09, 2024 18.16 18.18 18.10 18.13 178,982 -0.34(-1.84%)
Jan 08, 2024 18.44 18.47 18.40 18.47 171,320 +0.13(+0.72%)
Jan 05, 2024 18.40 18.52 18.29 18.34 106,238 +0.27(+1.48%)
Jan 04, 2024 17.79 18.14 17.79 18.07 119,908 +0.42(+2.38%)
Jan 03, 2024 17.65 17.72 17.60 17.65 253,812 -0.01(-0.06%)
Jan 02, 2024 17.65 17.75 17.60 17.66 78,540 +0.12(+0.68%)
Dec 29, 2023 17.57 17.63 17.51 17.54 156,144 -0.02(-0.11%)
Dec 28, 2023 17.52 17.60 17.52 17.56 137,918 -0.16(-0.90%)
Dec 27, 2023 17.63 17.74 17.63 17.72 298,973 +0.16(+0.91%)
Dec 26, 2023 17.42 17.60 17.42 17.56 42,467 +0.06(+0.32%)
Dec 22, 2023 17.53 17.55 17.45 17.50 144,617 +0.09(+0.55%)
Dec 21, 2023 17.35 17.41 17.29 17.41 64,148 +0.20(+1.16%)
Dec 20, 2023 17.35 17.42 17.20 17.21 120,238 -0.32(-1.83%)
Dec 19, 2023 17.44 17.54 17.44 17.53 94,340 +0.30(+1.74%)
Dec 18, 2023 17.22 17.26 17.19 17.23 232,706 +0.05(+0.29%)
Dec 15, 2023 17.20 17.29 17.15 17.18 94,435 -0.16(-0.92%)
Dec 14, 2023 17.34 17.37 17.12 17.34 237,358 -0.29(-1.64%)
Dec 13, 2023 17.43 17.71 17.36 17.63 105,453 +0.22(+1.26%)
Dec 12, 2023 17.42 17.48 17.39 17.41 67,398 -0.05(-0.29%)
Dec 11, 2023 17.35 17.47 17.34 17.46 210,928 -0.01(-0.06%)
Dec 08, 2023 17.35 17.50 17.32 17.47 83,506 +0.04(+0.23%)
Dec 07, 2023 17.28 17.45 17.23 17.43 70,388 -0.04(-0.23%)
Dec 06, 2023 17.52 17.60 17.46 17.47 77,941 +0.08(+0.46%)
Dec 05, 2023 17.41 17.47 17.38 17.39 114,957 -0.21(-1.19%)
Dec 04, 2023 17.54 17.60 17.44 17.60 229,178 +0.14(+0.80%)
Dec 01, 2023 17.40 17.50 17.35 17.46 71,986 +0.13(+0.75%)
Nov 30, 2023 17.31 17.35 17.28 17.33 117,741 -0.12(-0.69%)
Nov 29, 2023 17.45 17.53 17.38 17.45 91,903 +0.16(+0.93%)
Nov 28, 2023 17.10 17.39 17.10 17.29 82,949 +0.15(+0.88%)
Nov 27, 2023 17.14 17.15 17.06 17.14 200,154 +0.01(+0.06%)
Nov 24, 2023 17.07 17.13 17.05 17.13 58,887 +0.51(+3.07%)
Nov 22, 2023 16.63 16.67 16.54 16.62 56,744 +0.02(+0.12%)
Nov 21, 2023 16.65 16.65 16.57 16.60 149,996 -0.26(-1.54%)
Nov 20, 2023 16.86 16.91 16.81 16.86 89,514 -0.75(-4.26%)
Nov 17, 2023 17.35 17.61 17.35 17.61 193,235 +0.36(+2.09%)
Nov 16, 2023 17.26 17.34 17.23 17.25 62,226 +0.03(+0.17%)
Nov 15, 2023 17.26 17.34 17.22 17.22 88,795 +0.02(+0.12%)
Nov 14, 2023 16.98 17.23 16.98 17.20 119,505 +0.45(+2.67%)
Nov 13, 2023 16.63 16.76 16.61 16.75 135,623 +0.24(+1.47%)
Nov 10, 2023 16.49 16.58 16.41 16.51 237,660 +0.06(+0.33%)
Nov 09, 2023 16.53 16.64 16.45 16.45 63,127 -0.08(-0.45%)
Nov 08, 2023 16.61 16.66 16.51 16.53 136,979 +0.04(+0.24%)
Nov 07, 2023 16.39 16.53 16.39 16.49 412,684 -0.03(-0.18%)
Nov 06, 2023 16.70 16.75 16.51 16.52 166,351 +0.01(+0.06%)
Nov 03, 2023 16.58 16.73 16.50 16.51 167,229 +0.29(+1.79%)
Nov 02, 2023 16.16 16.22 16.05 16.22 81,050 +0.34(+2.12%)
Nov 01, 2023 15.72 15.92 15.72 15.88 88,274 +0.22(+1.42%)
Oct 31, 2023 15.59 15.70 15.55 15.66 299,939 +0.26(+1.69%)
Oct 30, 2023 15.21 15.43 15.21 15.40 115,013 +0.40(+2.67%)
Oct 27, 2023 15.20 15.23 15.00 15.00 287,256 -0.03(-0.20%)
Oct 26, 2023 14.99 15.10 14.95 15.03 100,195 +0.10(+0.65%)
Oct 25, 2023 14.89 15.03 14.86 14.93 125,413 -0.15(-0.98%)
Oct 24, 2023 15.07 15.12 14.99 15.08 155,589 -0.04(-0.26%)
Oct 23, 2023 14.90 15.24 14.90 15.12 143,592 +0.22(+1.48%)
Oct 20, 2023 14.90 14.99 14.84 14.90 260,315 -0.11(-0.73%)
Oct 19, 2023 15.03 15.20 14.99 15.01 311,281 -0.20(-1.31%)
Oct 18, 2023 15.26 15.26 15.14 15.21 255,518 -0.22(-1.43%)
Oct 17, 2023 15.30 15.53 15.30 15.43 125,526 +0.06(+0.39%)
Oct 16, 2023 15.36 15.40 15.28 15.37 90,663 +0.20(+1.32%)
Oct 13, 2023 15.27 15.28 15.14 15.17 186,026 -0.26(-1.69%)
Oct 12, 2023 15.62 15.62 15.37 15.43 154,526 -0.19(-1.22%)
Oct 11, 2023 15.60 15.66 15.52 15.62 59,193 +0.21(+1.36%)
Oct 10, 2023 15.41 15.50 15.38 15.41 94,061 +0.29(+1.92%)
Oct 09, 2023 14.95 15.16 14.95 15.12 165,389 -0.18(-1.18%)
Oct 06, 2023 15.10 15.38 14.97 15.30 183,153 +0.24(+1.59%)
Oct 05, 2023 14.98 15.07 14.90 15.06 142,697 +0.03(+0.20%)
Oct 04, 2023 14.96 15.03 14.84 15.03 116,911 +0.00(+0.03%)
Oct 03, 2023 15.01 15.07 14.97 15.03 119,195 -0.13(-0.89%)
Oct 02, 2023 15.39 15.42 15.16 15.16 168,893 -0.31(-2.00%)
Sep 29, 2023 15.69 15.69 15.43 15.47 187,334 -0.09(-0.58%)
Sep 28, 2023 15.49 15.61 15.48 15.56 301,811 +0.25(+1.63%)
Sep 27, 2023 15.38 15.40 15.20 15.31 266,375 -0.07(-0.46%)
Sep 26, 2023 15.44 15.48 15.35 15.38 834,560 -0.31(-1.98%)
Sep 25, 2023 15.62 15.69 15.65 15.69 127,374 -0.04(-0.25%)
Sep 22, 2023 15.80 15.83 15.70 15.73 239,656 -0.18(-1.13%)
Sep 21, 2023 15.87 16.01 15.87 15.91 88,895 -0.10(-0.62%)
Sep 20, 2023 16.15 16.25 16.00 16.01 92,411 +0.26(+1.65%)
Sep 19, 2023 15.64 15.75 15.61 15.75 108,529 +0.17(+1.09%)
Sep 18, 2023 15.65 15.67 15.53 15.58 98,189 -0.22(-1.39%)
Sep 15, 2023 15.83 15.89 15.77 15.80 197,976 -0.06(-0.38%)
Sep 14, 2023 15.79 15.91 15.79 15.86 127,506 +0.04(+0.25%)
Sep 13, 2023 15.91 15.95 15.81 15.82 45,442 -0.19(-1.19%)
Sep 12, 2023 15.87 16.04 15.87 16.01 69,794 -0.02(-0.12%)
Sep 11, 2023 15.96 16.06 15.93 16.03 98,997 +0.50(+3.22%)
Sep 08, 2023 15.46 15.60 15.46 15.53 216,931 +0.20(+1.32%)
Sep 07, 2023 15.31 15.38 15.27 15.33 142,211 -0.09(-0.60%)
Sep 06, 2023 15.41 15.50 15.36 15.42 1,029,854 -0.34(-2.16%)
Sep 05, 2023 15.79 15.85 15.73 15.76 103,020 -0.18(-1.13%)
Sep 01, 2023 16.07 16.07 15.90 15.94 400,512 -0.17(-1.09%)
Aug 31, 2023 16.25 16.25 16.10 16.11 324,122 -0.29(-1.74%)
Aug 30, 2023 16.45 16.53 16.38 16.40 44,477 +0.08(+0.49%)
Aug 29, 2023 16.11 16.36 16.11 16.32 79,179 +0.19(+1.18%)
Aug 28, 2023 16.02 16.13 16.02 16.13 71,083 +0.17(+1.07%)
Aug 25, 2023 15.97 16.04 15.83 15.96 82,556 +0.08(+0.50%)
Aug 24, 2023 15.87 15.98 15.87 15.88 253,328 -0.14(-0.87%)
Aug 23, 2023 15.93 16.04 15.91 16.02 78,336 +0.05(+0.31%)
Aug 22, 2023 16.05 16.06 15.95 15.97 62,667 -0.02(-0.13%)
Aug 21, 2023 15.97 16.02 15.88 15.99 88,975 +0.26(+1.62%)
Aug 18, 2023 15.56 15.75 15.56 15.73 412,461 -0.04(-0.29%)
Aug 17, 2023 15.73 15.82 15.72 15.78 616,907 +0.00(+0.00%)
Aug 16, 2023 15.82 15.91 15.76 15.78 260,897 -0.03(-0.19%)
Aug 15, 2023 15.73 15.94 15.73 15.81 60,615 -0.16(-1.00%)
Aug 14, 2023 15.98 16.05 15.93 15.97 70,005 -0.05(-0.34%)
Aug 11, 2023 15.99 16.03 15.89 16.02 67,877 +0.02(+0.16%)
Aug 10, 2023 16.05 16.21 16.00 16.00 250,889 +0.23(+1.46%)
Aug 09, 2023 15.83 15.91 15.74 15.77 191,819 +0.16(+1.00%)
Aug 08, 2023 15.48 15.65 15.32 15.61 560,478 -1.35(-7.94%)
Aug 07, 2023 16.93 16.98 16.86 16.96 66,528 +0.28(+1.68%)
Aug 04, 2023 16.88 16.99 16.68 16.68 52,310 -0.11(-0.66%)
Aug 03, 2023 16.65 16.80 16.64 16.79 187,099 -0.03(-0.18%)
Aug 02, 2023 16.86 16.90 16.73 16.82 324,511 -0.43(-2.49%)
Aug 01, 2023 17.21 17.32 17.16 17.25 107,637 -0.15(-0.86%)
Jul 31, 2023 17.44 17.51 17.37 17.40 101,111 +0.12(+0.69%)
Jul 28, 2023 17.30 17.43 17.19 17.28 285,682 +0.42(+2.46%)
Jul 27, 2023 16.95 17.06 16.85 16.86 159,676 -0.14(-0.79%)
Jul 26, 2023 16.88 17.04 16.82 17.00 1,583,997 +0.15(+0.89%)
Jul 25, 2023 16.79 16.93 16.79 16.85 433,388 -0.06(-0.35%)
Jul 24, 2023 16.82 16.95 16.79 16.91 85,882 +0.00(+0.00%)
Jul 21, 2023 16.94 16.95 16.83 16.91 123,936 +0.02(+0.12%)
Jul 20, 2023 16.83 16.93 16.82 16.89 149,385 +0.08(+0.48%)
Jul 19, 2023 16.82 16.83 16.73 16.81 72,644 +0.16(+0.99%)
Jul 18, 2023 16.48 16.69 16.48 16.64 145,615 +0.12(+0.76%)
Jul 17, 2023 16.36 16.52 16.36 16.52 104,378 +0.15(+0.93%)
Jul 14, 2023 16.55 16.55 16.34 16.37 89,612 -0.15(-0.89%)
Jul 13, 2023 16.43 16.52 16.43 16.52 180,559 +0.43(+2.64%)
Jul 12, 2023 15.98 16.15 15.96 16.09 65,780 +0.30(+1.90%)
Jul 11, 2023 15.71 15.81 15.71 15.79 212,707 +0.20(+1.32%)
Jul 10, 2023 15.61 15.64 15.54 15.59 74,357 +0.10(+0.61%)
Jul 07, 2023 15.40 15.58 15.40 15.49 74,890 +0.15(+0.98%)
Jul 06, 2023 15.39 15.39 15.15 15.34 242,576 -0.40(-2.54%)
Jul 05, 2023 15.76 15.76 15.67 15.74 148,358 -0.29(-1.81%)
Jul 03, 2023 15.95 16.03 15.91 16.03 41,635 +0.23(+1.46%)
Jun 30, 2023 15.84 15.88 15.75 15.80 67,681 +0.17(+1.09%)
Jun 29, 2023 15.58 15.65 15.56 15.63 58,771 +0.11(+0.71%)
Jun 28, 2023 15.48 15.53 15.45 15.52 204,046 -0.09(-0.58%)
Jun 27, 2023 15.41 15.62 15.40 15.61 69,947 +0.32(+2.09%)
Jun 26, 2023 15.26 15.33 15.22 15.29 89,589 +0.03(+0.20%)
Jun 23, 2023 15.28 15.32 15.16 15.26 122,135 -0.41(-2.62%)
Jun 22, 2023 15.70 15.75 15.62 15.67 86,493 -0.16(-1.01%)
Jun 21, 2023 15.79 15.89 15.75 15.83 220,457 +0.14(+0.89%)
Jun 20, 2023 15.75 15.78 15.65 15.69 66,942 +0.14(+0.90%)
Jun 16, 2023 15.61 15.62 15.51 15.55 77,624 -0.01(-0.06%)
Jun 15, 2023 15.37 15.61 15.00 15.56 74,415 +0.33(+2.17%)
Jun 14, 2023 15.30 15.39 15.12 15.23 63,501 +0.23(+1.53%)
Jun 13, 2023 14.95 15.05 14.91 15.00 208,925 +0.05(+0.33%)
Jun 12, 2023 14.89 14.99 14.83 14.95 74,493 +0.02(+0.17%)
Jun 09, 2023 14.93 14.98 14.90 14.93 86,740 -0.16(-1.09%)
Jun 08, 2023 15.09 15.14 15.03 15.09 58,569 +0.28(+1.89%)
Jun 07, 2023 14.71 14.86 14.67 14.81 85,053 +0.08(+0.54%)
Jun 06, 2023 14.46 14.75 14.44 14.73 176,697 +0.15(+1.03%)
Jun 05, 2023 14.58 14.61 14.41 14.58 127,886 -0.02(-0.14%)
Jun 02, 2023 14.56 14.71 14.56 14.60 128,813 +0.20(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.