Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

2.800 -0.070 (-2.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.930 2.940 2.910 2.940 82,287 +0.01(+0.34%)
Oct 30, 2024 3.070 3.110 2.930 2.930 117,166 -0.15(-4.87%)
Oct 29, 2024 3.090 3.160 3.050 3.080 69,178 -0.01(-0.32%)
Oct 28, 2024 3.100 3.160 3.090 3.090 56,122 -0.02(-0.64%)
Oct 25, 2024 3.020 3.160 3.020 3.110 63,230 +0.06(+1.97%)
Oct 24, 2024 3.090 3.140 3.010 3.050 43,122 -0.04(-1.29%)
Oct 23, 2024 3.160 3.200 3.040 3.090 150,678 -0.04(-1.28%)
Oct 22, 2024 2.950 3.180 2.920 3.130 300,891 +0.16(+5.39%)
Oct 21, 2024 3.000 3.020 2.950 2.970 31,632 -0.05(-1.66%)
Oct 18, 2024 2.950 3.020 2.950 3.020 77,538 +0.07(+2.37%)
Oct 17, 2024 2.960 2.980 2.950 2.950 36,367 -0.04(-1.34%)
Oct 16, 2024 2.980 3.020 2.970 2.990 31,709 +0.00(+0.00%)
Oct 15, 2024 3.030 3.040 2.970 2.990 112,674 -0.05(-1.64%)
Oct 11, 2024 3.040 0 +0.13(+4.47%)
Oct 10, 2024 2.920 2.920 2.840 2.910 41,963 +0.03(+1.04%)
Oct 09, 2024 2.940 2.950 2.880 2.880 30,923 -0.07(-2.37%)
Oct 08, 2024 3.010 3.020 2.950 2.950 56,408 -0.07(-2.32%)
Oct 07, 2024 3.050 3.070 3.000 3.020 71,118 -0.01(-0.33%)
Oct 04, 2024 3.050 3.080 3.020 3.030 91,469 -0.01(-0.33%)
Oct 03, 2024 2.900 3.050 2.900 3.040 123,663 +0.14(+4.83%)
Oct 02, 2024 2.870 2.940 2.860 2.900 105,531 +0.03(+1.05%)
Oct 01, 2024 2.960 2.960 2.860 2.870 73,235 -0.12(-4.01%)
Sep 30, 2024 2.890 3.050 2.890 2.990 151,952 +0.07(+2.40%)
Sep 27, 2024 2.960 2.970 2.910 2.920 65,869 -0.03(-1.02%)
Sep 26, 2024 2.840 2.970 2.840 2.950 94,536 +0.13(+4.61%)
Sep 25, 2024 2.880 2.890 2.790 2.820 125,907 -0.05(-1.74%)
Sep 24, 2024 2.910 2.950 2.870 2.870 46,118 -0.01(-0.35%)
Sep 23, 2024 2.910 2.920 2.830 2.880 209,702 -0.06(-2.04%)
Sep 20, 2024 3.020 3.020 2.900 2.940 261,758 -0.08(-2.65%)
Sep 19, 2024 3.160 3.170 3.020 3.020 80,046 -0.07(-2.27%)
Sep 18, 2024 3.050 3.180 3.040 3.090 146,484 +0.03(+0.98%)
Sep 17, 2024 3.050 3.100 3.020 3.060 113,188 +0.04(+1.32%)
Sep 16, 2024 2.950 3.050 2.950 3.020 66,979 +0.06(+2.03%)
Sep 13, 2024 2.960 2.990 2.940 2.960 45,899 +0.03(+1.02%)
Sep 12, 2024 2.940 2.980 2.930 2.930 38,540 -0.01(-0.34%)
Sep 11, 2024 3.000 3.000 2.920 2.940 52,822 -0.03(-1.01%)
Sep 10, 2024 2.990 2.990 2.920 2.970 80,932 +0.00(+0.00%)
Sep 09, 2024 2.940 3.050 2.940 2.970 257,638 +0.08(+2.77%)
Sep 06, 2024 2.890 2.930 2.860 2.890 159,672 -0.01(-0.34%)
Sep 05, 2024 2.960 2.990 2.900 2.900 105,489 -0.07(-2.36%)
Sep 04, 2024 2.990 3.040 2.960 2.970 55,525 -0.05(-1.66%)
Sep 03, 2024 3.110 3.160 3.020 3.020 114,287 -0.01(-0.33%)
Aug 30, 2024 3.030 0 +0.06(+2.02%)
Aug 29, 2024 2.910 3.010 2.910 2.970 165,780 +0.07(+2.41%)
Aug 28, 2024 2.900 2.970 2.880 2.900 146,002 -0.05(-1.69%)
Aug 27, 2024 3.050 3.050 2.920 2.950 184,454 -0.17(-5.45%)
Aug 26, 2024 3.120 3.160 3.090 3.120 89,714 -0.02(-0.64%)
Aug 23, 2024 3.130 3.190 3.120 3.140 123,213 +0.01(+0.32%)
Aug 22, 2024 3.280 3.280 3.130 3.130 75,222 -0.13(-3.99%)
Aug 21, 2024 3.220 3.280 3.180 3.260 37,894 +0.04(+1.24%)
Aug 20, 2024 3.280 3.340 3.160 3.220 75,977 -0.06(-1.83%)
Aug 19, 2024 3.350 3.350 3.200 3.280 77,708 -0.08(-2.38%)
Aug 16, 2024 3.330 3.370 3.300 3.360 71,688 +0.02(+0.60%)
Aug 15, 2024 3.220 3.360 3.220 3.340 68,315 +0.10(+3.09%)
Aug 14, 2024 3.190 3.280 3.150 3.240 66,317 +0.04(+1.25%)
Aug 13, 2024 2.960 3.220 2.960 3.200 105,649 +0.23(+7.74%)
Aug 12, 2024 3.040 3.040 2.970 2.970 74,568 -0.06(-1.98%)
Aug 09, 2024 3.130 3.150 2.970 3.030 179,881 -0.13(-4.11%)
Aug 08, 2024 3.070 3.220 2.920 3.160 262,949 +0.10(+3.27%)
Aug 07, 2024 3.130 3.150 3.050 3.060 90,608 -0.01(-0.33%)
Aug 06, 2024 3.020 3.130 3.020 3.070 144,762 -0.09(-2.85%)
Aug 02, 2024 3.160 0 -0.11(-3.36%)
Aug 01, 2024 3.420 3.420 3.230 3.270 59,776 -0.13(-3.82%)
Jul 31, 2024 3.350 3.440 3.310 3.400 93,337 +0.05(+1.49%)
Jul 30, 2024 3.370 3.460 3.310 3.350 61,268 +0.04(+1.21%)
Jul 29, 2024 3.350 3.430 3.310 3.310 48,840 -0.06(-1.78%)
Jul 26, 2024 3.350 3.380 3.340 3.370 24,905 +0.04(+1.20%)
Jul 25, 2024 3.290 3.400 3.270 3.330 46,600 +0.04(+1.22%)
Jul 24, 2024 3.450 3.450 3.260 3.290 107,224 -0.13(-3.80%)
Jul 23, 2024 3.340 3.500 3.330 3.420 78,014 +0.02(+0.59%)
Jul 22, 2024 3.290 3.420 3.280 3.400 86,374 +0.14(+4.29%)
Jul 19, 2024 3.290 3.300 3.220 3.260 38,650 +0.05(+1.56%)
Jul 18, 2024 3.360 3.400 3.210 3.210 91,649 -0.08(-2.43%)
Jul 17, 2024 3.250 3.450 3.250 3.290 94,390 -0.02(-0.60%)
Jul 16, 2024 3.280 3.360 3.250 3.310 86,876 +0.07(+2.16%)
Jul 15, 2024 3.260 3.300 3.170 3.240 97,026 -0.05(-1.52%)
Jul 12, 2024 3.270 3.310 3.260 3.290 73,821 +0.03(+0.92%)
Jul 11, 2024 3.120 3.260 3.120 3.260 109,586 +0.12(+3.82%)
Jul 10, 2024 3.050 3.150 3.050 3.140 71,773 +0.07(+2.28%)
Jul 09, 2024 3.070 3.120 3.040 3.070 60,859 -0.01(-0.32%)
Jul 08, 2024 3.040 3.080 3.020 3.080 77,379 +0.04(+1.32%)
Jul 05, 2024 3.130 3.130 3.020 3.040 146,018 -0.02(-0.65%)
Jul 04, 2024 3.140 3.140 3.050 3.060 67,341 -0.07(-2.24%)
Jul 03, 2024 3.110 3.220 3.090 3.130 188,938 +0.03(+0.97%)
Jul 02, 2024 3.190 3.190 3.070 3.100 66,107 -0.09(-2.82%)
Jun 28, 2024 3.190 0 -0.06(-1.85%)
Jun 27, 2024 3.180 3.290 3.150 3.250 109,902 +0.05(+1.56%)
Jun 26, 2024 3.090 3.200 3.080 3.200 106,320 +0.09(+2.89%)
Jun 25, 2024 3.160 3.170 3.100 3.110 111,303 -0.07(-2.20%)
Jun 24, 2024 3.190 3.260 3.120 3.180 116,019 -0.04(-1.24%)
Jun 21, 2024 3.180 3.240 3.170 3.220 190,399 +0.02(+0.63%)
Jun 20, 2024 3.140 3.220 3.120 3.200 70,336 +0.03(+0.95%)
Jun 19, 2024 3.180 3.200 3.150 3.170 14,926 -0.01(-0.31%)
Jun 18, 2024 3.200 3.240 3.160 3.180 49,290 -0.01(-0.31%)
Jun 17, 2024 3.240 3.290 3.190 3.190 79,140 -0.06(-1.85%)
Jun 14, 2024 3.390 3.390 3.250 3.250 55,752 -0.14(-4.13%)
Jun 13, 2024 3.450 3.500 3.360 3.390 107,958 -0.06(-1.74%)
Jun 12, 2024 3.440 3.480 3.400 3.450 157,090 +0.04(+1.17%)
Jun 11, 2024 3.400 3.440 3.370 3.410 64,326 -0.05(-1.45%)
Jun 10, 2024 3.360 3.460 3.310 3.460 88,138 +0.08(+2.37%)
Jun 07, 2024 3.390 3.430 3.350 3.380 102,541 -0.05(-1.46%)
Jun 06, 2024 3.520 3.520 3.400 3.430 118,729 -0.10(-2.83%)
Jun 05, 2024 3.410 3.530 3.400 3.530 53,111 +0.11(+3.22%)
Jun 04, 2024 3.440 3.500 3.410 3.420 52,968 -0.03(-0.87%)
Jun 03, 2024 3.530 3.550 3.420 3.450 69,984 -0.09(-2.54%)
May 31, 2024 3.420 3.540 3.410 3.540 170,065 +0.12(+3.51%)
May 30, 2024 3.510 3.610 3.410 3.420 140,610 -0.08(-2.29%)
May 29, 2024 3.630 3.630 3.490 3.500 127,987 -0.15(-4.11%)
May 28, 2024 3.630 3.660 3.580 3.650 106,988 +0.01(+0.27%)
May 27, 2024 3.610 3.640 3.590 3.640 19,545 +0.01(+0.28%)
May 24, 2024 3.650 3.710 3.600 3.630 96,676 -0.01(-0.27%)
May 23, 2024 3.830 3.830 3.600 3.640 140,385 -0.16(-4.21%)
May 22, 2024 3.780 3.860 3.760 3.800 126,772 +0.00(+0.00%)
May 21, 2024 3.830 3.880 3.760 3.800 281,601 -0.19(-4.76%)
May 17, 2024 3.990 0 -0.15(-3.62%)
May 16, 2024 3.940 4.280 3.940 4.140 399,155 +0.19(+4.81%)
May 15, 2024 4.030 4.100 3.940 3.950 245,969 -0.07(-1.74%)
May 14, 2024 4.050 4.260 3.990 4.020 473,599 +0.00(+0.00%)
May 13, 2024 3.810 4.040 3.810 4.020 246,627 +0.22(+5.79%)
May 10, 2024 3.950 4.000 3.790 3.800 270,724 -0.10(-2.56%)
May 09, 2024 3.630 3.980 3.630 3.900 269,668 +0.33(+9.24%)
May 08, 2024 3.580 3.610 3.490 3.570 214,744 -0.06(-1.65%)
May 07, 2024 3.600 3.670 3.560 3.630 88,733 +0.01(+0.28%)
May 06, 2024 3.770 3.810 3.610 3.620 184,230 -0.02(-0.55%)
May 03, 2024 3.650 3.770 3.620 3.640 229,815 -0.02(-0.55%)
May 02, 2024 3.800 3.950 3.610 3.660 297,436 -0.09(-2.40%)
May 01, 2024 3.980 4.000 3.670 3.750 509,406 -0.30(-7.41%)
Apr 30, 2024 3.470 4.090 3.430 4.050 1,136,731 +0.55(+15.71%)
Apr 29, 2024 3.540 3.640 3.430 3.500 174,724 -0.03(-0.85%)
Apr 26, 2024 3.460 3.620 3.430 3.530 217,542 +0.09(+2.62%)
Apr 25, 2024 3.370 3.460 3.350 3.440 63,148 +0.03(+0.88%)
Apr 24, 2024 3.370 3.490 3.340 3.410 211,054 +0.01(+0.29%)
Apr 23, 2024 3.200 3.410 3.200 3.400 203,330 +0.18(+5.59%)
Apr 22, 2024 3.220 3.250 2.980 3.220 479,893 -0.02(-0.62%)
Apr 19, 2024 3.270 3.350 3.220 3.240 128,715 -0.06(-1.82%)
Apr 18, 2024 3.310 3.380 3.280 3.300 185,806 -0.03(-0.90%)
Apr 17, 2024 3.360 3.430 3.240 3.330 236,698 -0.03(-0.89%)
Apr 16, 2024 3.310 3.440 3.260 3.360 178,023 +0.01(+0.30%)
Apr 15, 2024 3.410 3.540 3.300 3.350 331,272 -0.10(-2.90%)
Apr 12, 2024 3.440 3.610 3.440 3.450 193,501 -0.02(-0.58%)
Apr 11, 2024 3.560 3.610 3.410 3.470 215,875 -0.09(-2.53%)
Apr 10, 2024 3.570 3.720 3.530 3.560 123,084 -0.06(-1.66%)
Apr 09, 2024 3.530 3.650 3.430 3.620 409,296 -0.06(-1.63%)
Apr 08, 2024 3.660 3.880 3.630 3.680 370,521 +0.02(+0.55%)
Apr 05, 2024 3.720 3.820 3.530 3.660 374,394 -0.08(-2.14%)
Apr 04, 2024 3.970 4.010 3.700 3.740 822,861 -0.15(-3.86%)
Apr 03, 2024 3.590 3.920 3.570 3.890 437,876 +0.30(+8.36%)
Apr 02, 2024 3.590 3.660 3.530 3.590 266,225 +0.03(+0.84%)
Apr 01, 2024 3.500 3.640 3.490 3.560 213,531 +0.01(+0.28%)
Mar 28, 2024 3.550 0 -0.11(-3.01%)
Mar 27, 2024 3.640 3.690 3.450 3.660 433,348 +0.05(+1.39%)
Mar 26, 2024 3.310 3.710 3.310 3.610 505,454 +0.24(+7.12%)
Mar 25, 2024 3.550 3.640 3.340 3.370 523,292 -0.18(-5.07%)
Mar 22, 2024 3.280 3.580 3.250 3.550 587,943 +0.29(+8.90%)
Mar 21, 2024 3.220 3.300 3.140 3.260 176,245 +0.06(+1.87%)
Mar 20, 2024 3.140 3.230 3.100 3.200 197,074 +0.11(+3.56%)
Mar 19, 2024 2.950 3.120 2.890 3.090 196,096 +0.05(+1.64%)
Mar 18, 2024 2.880 3.040 2.820 3.040 303,505 +0.19(+6.67%)
Mar 15, 2024 2.690 2.850 2.690 2.850 149,363 +0.15(+5.56%)
Mar 14, 2024 2.700 2.730 2.660 2.700 116,601 -0.02(-0.74%)
Mar 13, 2024 2.650 2.740 2.650 2.720 121,934 +0.07(+2.64%)
Mar 12, 2024 2.650 2.740 2.640 2.650 90,423 +0.00(+0.00%)
Mar 11, 2024 2.650 2.730 2.640 2.650 101,328 -0.02(-0.75%)
Mar 08, 2024 2.670 2.770 2.650 2.670 201,897 +0.01(+0.38%)
Mar 07, 2024 2.630 2.670 2.580 2.660 147,798 +0.03(+1.14%)
Mar 06, 2024 2.650 2.700 2.610 2.630 104,563 -0.02(-0.75%)
Mar 05, 2024 2.610 2.670 2.560 2.650 230,094 +0.03(+1.15%)
Mar 04, 2024 2.730 2.750 2.620 2.620 151,314 -0.13(-4.73%)
Mar 01, 2024 2.780 2.850 2.720 2.750 264,078 -0.09(-3.17%)
Feb 29, 2024 2.960 2.970 2.670 2.840 700,411 -0.20(-6.58%)
Feb 28, 2024 3.130 3.140 3.040 3.040 74,859 -0.09(-2.88%)
Feb 27, 2024 3.050 3.130 3.040 3.130 156,359 +0.08(+2.62%)
Feb 26, 2024 3.050 3.090 3.010 3.050 115,256 +0.02(+0.66%)
Feb 23, 2024 3.020 3.050 2.940 3.030 87,834 +0.04(+1.34%)
Feb 22, 2024 2.920 3.050 2.910 2.990 64,193 +0.00(+0.00%)
Feb 21, 2024 2.960 2.990 2.900 2.990 120,075 +0.02(+0.67%)
Feb 20, 2024 3.030 3.050 2.960 2.970 147,406 -0.08(-2.62%)
Feb 16, 2024 3.050 0 +0.09(+3.04%)
Feb 15, 2024 2.900 3.000 2.890 2.960 154,058 +0.08(+2.78%)
Feb 14, 2024 2.870 2.910 2.800 2.880 130,095 +0.03(+1.05%)
Feb 13, 2024 2.890 2.910 2.840 2.850 148,494 -0.06(-2.06%)
Feb 12, 2024 3.000 3.030 2.910 2.910 110,107 -0.08(-2.68%)
Feb 09, 2024 2.950 3.040 2.910 2.990 115,609 +0.08(+2.75%)
Feb 08, 2024 2.880 2.960 2.840 2.910 137,401 +0.04(+1.39%)
Feb 07, 2024 2.950 3.030 2.870 2.870 157,867 -0.07(-2.38%)
Feb 06, 2024 2.780 2.940 2.780 2.940 168,683 +0.18(+6.52%)
Feb 05, 2024 2.790 2.790 2.700 2.760 120,152 -0.06(-2.13%)
Feb 02, 2024 2.860 2.900 2.760 2.820 91,485 -0.05(-1.74%)
Feb 01, 2024 2.730 2.930 2.720 2.870 151,389 +0.15(+5.51%)
Jan 31, 2024 2.630 2.740 2.630 2.720 98,767 +0.06(+2.26%)
Jan 30, 2024 2.740 2.760 2.660 2.660 79,448 -0.07(-2.56%)
Jan 29, 2024 2.640 2.760 2.590 2.730 166,612 +0.07(+2.63%)
Jan 26, 2024 2.740 2.740 2.630 2.660 133,304 -0.07(-2.56%)
Jan 25, 2024 2.720 2.740 2.670 2.730 259,711 +0.02(+0.74%)
Jan 24, 2024 2.760 2.770 2.700 2.710 164,827 -0.05(-1.81%)
Jan 23, 2024 2.750 2.830 2.750 2.760 129,182 -0.03(-1.08%)
Jan 22, 2024 2.660 2.790 2.660 2.790 104,386 +0.12(+4.49%)
Jan 19, 2024 2.660 2.730 2.610 2.670 134,872 +0.03(+1.14%)
Jan 18, 2024 2.710 2.730 2.620 2.640 123,408 -0.10(-3.65%)
Jan 17, 2024 2.740 2.790 2.670 2.740 140,426 -0.02(-0.72%)
Jan 16, 2024 2.750 2.860 2.670 2.760 229,730 -0.03(-1.08%)
Jan 15, 2024 2.750 2.800 2.730 2.790 54,197 +0.10(+3.72%)
Jan 12, 2024 2.720 2.740 2.640 2.690 86,149 -0.01(-0.37%)
Jan 11, 2024 2.700 2.730 2.650 2.700 115,482 -0.05(-1.82%)
Jan 10, 2024 2.770 2.780 2.690 2.750 78,838 -0.02(-0.72%)
Jan 09, 2024 2.960 3.000 2.760 2.770 254,101 -0.18(-6.10%)
Jan 08, 2024 2.940 3.000 2.880 2.950 157,937 +0.01(+0.34%)
Jan 05, 2024 2.830 2.950 2.790 2.940 149,710 +0.07(+2.44%)
Jan 04, 2024 2.880 2.890 2.770 2.870 133,419 -0.01(-0.35%)
Jan 03, 2024 2.810 2.960 2.770 2.880 258,901 +0.04(+1.41%)
Jan 02, 2024 2.750 2.900 2.740 2.840 131,283 +0.07(+2.53%)
Dec 29, 2023 2.770 0 +0.01(+0.36%)
Dec 28, 2023 2.680 2.860 2.630 2.760 234,865 +0.08(+2.99%)
Dec 27, 2023 2.680 2.750 2.670 2.680 88,393 +0.02(+0.75%)
Dec 22, 2023 2.660 0 +0.10(+3.91%)
Dec 21, 2023 2.490 2.570 2.490 2.560 163,238 +0.08(+3.23%)
Dec 20, 2023 2.520 2.680 2.480 2.480 303,519 -0.08(-3.13%)
Dec 19, 2023 2.500 2.600 2.500 2.560 137,967 +0.05(+1.99%)
Dec 18, 2023 2.570 2.600 2.510 2.510 216,396 -0.10(-3.83%)
Dec 15, 2023 2.630 2.640 2.550 2.610 453,520 -0.07(-2.61%)
Dec 14, 2023 2.660 2.730 2.620 2.680 161,795 +0.02(+0.75%)
Dec 13, 2023 2.570 2.660 2.520 2.660 248,302 +0.07(+2.70%)
Dec 12, 2023 2.730 2.730 2.570 2.590 130,215 -0.16(-5.82%)
Dec 11, 2023 2.840 2.840 2.700 2.750 109,573 -0.11(-3.85%)
Dec 08, 2023 2.810 2.860 2.780 2.860 152,791 +0.05(+1.78%)
Dec 07, 2023 2.800 2.860 2.750 2.810 138,043 +0.01(+0.36%)
Dec 06, 2023 2.820 2.880 2.800 2.800 122,963 +0.00(+0.00%)
Dec 05, 2023 2.960 3.040 2.800 2.800 149,148 -0.16(-5.41%)
Dec 04, 2023 2.780 2.980 2.780 2.960 207,387 +0.13(+4.59%)
Dec 01, 2023 2.750 2.830 2.730 2.830 149,893 +0.07(+2.54%)
Nov 30, 2023 2.630 2.760 2.580 2.760 277,382 +0.09(+3.37%)
Nov 29, 2023 2.670 2.710 2.670 2.670 65,055 +0.03(+1.14%)
Nov 28, 2023 2.660 2.670 2.600 2.640 107,709 -0.02(-0.75%)
Nov 27, 2023 2.750 2.780 2.660 2.660 60,081 -0.11(-3.97%)
Nov 24, 2023 2.720 2.810 2.720 2.770 57,193 +0.04(+1.47%)
Nov 23, 2023 2.700 2.750 2.690 2.730 30,374 -0.04(-1.44%)
Nov 22, 2023 2.760 2.820 2.750 2.770 42,375 +0.01(+0.36%)
Nov 21, 2023 2.810 2.840 2.760 2.760 77,890 -0.08(-2.82%)
Nov 20, 2023 2.680 2.860 2.680 2.840 85,109 +0.11(+4.03%)
Nov 17, 2023 2.590 2.730 2.580 2.730 239,080 +0.17(+6.64%)
Nov 16, 2023 2.670 2.720 2.560 2.560 206,907 -0.14(-5.19%)
Nov 15, 2023 2.750 2.880 2.670 2.700 336,620 -0.06(-2.17%)
Nov 14, 2023 2.750 2.820 2.700 2.760 232,012 +0.01(+0.36%)
Nov 13, 2023 2.850 2.850 2.690 2.750 177,327 -0.11(-3.85%)
Nov 10, 2023 2.710 2.900 2.670 2.860 139,975 +0.15(+5.54%)
Nov 09, 2023 2.770 2.830 2.710 2.710 141,812 -0.04(-1.45%)
Nov 08, 2023 2.660 2.840 2.590 2.750 308,847 +0.14(+5.36%)
Nov 07, 2023 2.620 2.640 2.570 2.610 99,735 +0.03(+1.16%)
Nov 06, 2023 2.580 2.650 2.510 2.580 381,305 +0.04(+1.57%)
Nov 03, 2023 2.510 2.590 2.510 2.540 259,433 +0.01(+0.40%)
Nov 02, 2023 2.450 2.540 2.450 2.530 154,097 +0.09(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.