Indicators

Digimarc Corp (NQ: DMRC )

22.98 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.07	27.27	26.67	27.18	266,701	+0.16(+0.59%)
Mar 27, 2024	27.32	27.60	26.72	27.02	118,922	-0.15(-0.55%)
Mar 26, 2024	27.36	28.34	26.89	27.17	89,088	+0.30(+1.12%)
Mar 25, 2024	27.64	27.64	26.51	26.87	109,729	-0.64(-2.33%)
Mar 22, 2024	27.02	28.40	26.43	27.51	193,924	+0.13(+0.47%)
Mar 21, 2024	28.80	29.02	27.11	27.38	170,291	-1.19(-4.17%)
Mar 20, 2024	27.36	28.89	27.20	28.57	200,071	+1.04(+3.78%)
Mar 19, 2024	27.07	28.18	26.95	27.53	145,239	+0.37(+1.36%)
Mar 18, 2024	27.01	28.17	26.30	27.16	132,229	+0.26(+0.97%)
Mar 15, 2024	27.21	28.24	26.78	26.90	421,934	-0.70(-2.52%)
Mar 14, 2024	30.64	30.64	27.02	27.59	232,678	-2.98(-9.73%)
Mar 13, 2024	30.50	30.75	30.01	30.57	127,475	-0.21(-0.68%)
Mar 12, 2024	30.84	31.24	30.32	30.78	135,775	-0.09(-0.29%)
Mar 11, 2024	30.63	31.47	30.01	30.87	159,756	+0.03(+0.10%)
Mar 08, 2024	31.00	31.79	30.53	30.84	173,002	+0.26(+0.85%)
Mar 07, 2024	32.50	32.50	30.36	30.58	163,239	-1.55(-4.82%)
Mar 06, 2024	33.20	33.26	31.56	32.13	154,532	-0.37(-1.14%)
Mar 05, 2024	33.34	34.00	32.41	32.50	130,731	-1.30(-3.85%)
Mar 04, 2024	35.53	35.53	33.27	33.80	146,300	-1.47(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.