Indicators

DWA Energy Momentum Invesco ETF (NQ: PXI )

48.63 +0.22 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.82	48.98	48.82	48.94	1,610	+0.51(+1.05%)
Mar 27, 2024	48.00	48.43	48.00	48.43	1,968	+0.57(+1.20%)
Mar 26, 2024	48.56	48.56	47.81	47.86	4,911	-0.66(-1.36%)
Mar 25, 2024	48.26	48.82	48.26	48.52	5,359	+0.39(+0.81%)
Mar 22, 2024	48.27	48.27	48.11	48.13	9,316	-0.38(-0.78%)
Mar 21, 2024	48.55	48.55	48.31	48.51	3,005	+0.25(+0.53%)
Mar 20, 2024	47.70	48.34	47.54	48.26	4,575	+0.30(+0.62%)
Mar 19, 2024	47.00	47.96	47.00	47.96	5,844	+1.00(+2.13%)
Mar 18, 2024	46.89	47.15	46.89	46.96	3,425	+0.07(+0.14%)
Mar 15, 2024	46.39	46.98	46.39	46.89	3,159	+0.55(+1.18%)
Mar 14, 2024	46.48	46.48	46.21	46.34	3,228	+0.03(+0.06%)
Mar 13, 2024	46.42	46.55	46.18	46.31	9,693	+0.68(+1.49%)
Mar 12, 2024	45.98	45.98	45.52	45.64	4,919	-0.41(-0.89%)
Mar 11, 2024	46.10	46.10	45.48	46.04	3,745	-0.20(-0.43%)
Mar 08, 2024	46.22	46.61	46.19	46.24	2,742	-0.02(-0.04%)
Mar 07, 2024	45.67	46.60	45.67	46.26	11,132	+0.68(+1.48%)
Mar 06, 2024	45.92	46.05	45.53	45.59	3,147	+0.20(+0.44%)
Mar 05, 2024	45.23	45.68	45.13	45.39	5,681	-0.02(-0.04%)
Mar 04, 2024	45.89	45.95	45.41	45.41	2,726	-0.39(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.