Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

39.67 +0.91 (+2.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.80	36.03	35.78	35.94	152,262	+0.92(+2.63%)
Mar 27, 2024	35.00	35.11	34.79	35.02	182,336	+0.12(+0.34%)
Mar 26, 2024	35.21	35.21	34.77	34.90	117,611	-0.99(-2.76%)
Mar 25, 2024	36.51	36.60	35.85	35.89	46,317	-0.37(-1.02%)
Mar 22, 2024	36.39	36.40	36.20	36.26	53,850	-0.17(-0.47%)
Mar 21, 2024	36.20	36.82	36.20	36.43	67,262	+1.00(+2.82%)
Mar 20, 2024	35.14	35.51	35.14	35.43	101,318	+0.25(+0.71%)
Mar 19, 2024	34.93	35.23	34.93	35.18	58,851	+0.68(+1.97%)
Mar 18, 2024	34.65	34.65	34.40	34.50	123,187	-0.52(-1.48%)
Mar 15, 2024	35.09	35.16	34.91	35.02	40,409	-0.13(-0.37%)
Mar 14, 2024	35.27	35.40	35.02	35.15	73,897	-0.23(-0.65%)
Mar 13, 2024	35.63	35.74	35.38	35.38	109,177	-0.62(-1.72%)
Mar 12, 2024	36.11	36.15	35.77	36.00	192,423	-0.27(-0.74%)
Mar 11, 2024	36.86	36.86	36.24	36.27	387,438	-0.13(-0.36%)
Mar 08, 2024	36.64	36.64	36.35	36.40	230,192	+0.21(+0.58%)
Mar 07, 2024	36.08	36.25	35.95	36.19	187,595	+0.91(+2.58%)
Mar 06, 2024	35.52	35.52	35.21	35.28	294,288	-0.56(-1.56%)
Mar 05, 2024	36.08	36.18	35.55	35.84	463,215	-0.36(-0.99%)
Mar 04, 2024	36.29	36.34	36.10	36.20	301,242	-0.83(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.