Indicators

Capital Product Part (NQ: CPLP )

16.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.23	17.50	17.13	17.24	10,052	-0.05(-0.29%)
Mar 27, 2024	17.02	17.55	17.02	17.29	17,224	+0.02(+0.12%)
Mar 26, 2024	17.34	17.48	17.09	17.27	9,549	-0.07(-0.40%)
Mar 25, 2024	17.54	17.78	17.32	17.34	17,201	-0.21(-1.19%)
Mar 22, 2024	17.74	17.84	17.31	17.55	9,469	-0.22(-1.23%)
Mar 21, 2024	17.63	17.92	17.63	17.77	26,193	+0.02(+0.11%)
Mar 20, 2024	17.69	17.79	17.44	17.75	16,567	-0.02(-0.11%)
Mar 19, 2024	17.76	17.95	17.58	17.77	49,400	-0.11(-0.61%)
Mar 18, 2024	17.78	17.90	17.46	17.88	16,706	+0.20(+1.12%)
Mar 15, 2024	17.81	18.04	17.68	17.68	51,080	-0.37(-2.03%)
Mar 14, 2024	18.32	18.61	17.90	18.05	101,112	-0.22(-1.19%)
Mar 13, 2024	17.54	18.53	17.54	18.26	105,037	+0.47(+2.62%)
Mar 12, 2024	17.29	17.99	17.13	17.80	79,573	+0.55(+3.22%)
Mar 11, 2024	17.13	17.31	17.10	17.24	35,678	-0.05(-0.29%)
Mar 08, 2024	17.33	17.33	16.96	17.29	31,800	+0.05(+0.29%)
Mar 07, 2024	17.70	17.70	17.07	17.24	90,787	-0.48(-2.71%)
Mar 06, 2024	17.02	17.79	16.91	17.72	224,710	+0.70(+4.10%)
Mar 05, 2024	16.80	17.18	16.80	17.03	25,320	+0.11(+0.64%)
Mar 04, 2024	17.24	17.24	16.88	16.92	25,636	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.