Indicators

On Assignment (NY: ASGN )

101.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.99	99.60	97.95	99.32	288,182	+1.43(+1.46%)
Feb 28, 2024	97.51	99.21	97.45	97.89	188,321	-0.44(-0.45%)
Feb 27, 2024	96.65	98.72	96.48	98.33	217,748	+2.39(+2.49%)
Feb 26, 2024	95.59	96.90	95.50	95.94	171,118	-0.11(-0.11%)
Feb 23, 2024	95.15	96.64	94.92	96.05	183,594	+0.43(+0.45%)
Feb 22, 2024	94.78	95.64	94.45	95.62	228,828	+0.84(+0.89%)
Feb 21, 2024	94.77	95.17	93.96	94.78	184,903	-0.30(-0.32%)
Feb 20, 2024	95.61	96.54	94.69	95.08	188,067	-1.74(-1.80%)
Feb 16, 2024	96.62	97.86	96.38	96.82	221,219	-0.62(-0.64%)
Feb 15, 2024	95.63	97.69	95.05	97.44	230,766	+2.24(+2.35%)
Feb 14, 2024	93.32	95.73	93.27	95.20	234,365	+3.04(+3.30%)
Feb 13, 2024	94.18	95.19	91.59	92.16	310,499	-5.09(-5.23%)
Feb 12, 2024	94.68	97.68	94.68	97.25	258,058	+2.84(+3.01%)
Feb 09, 2024	94.98	95.09	93.29	94.41	222,123	-1.16(-1.21%)
Feb 08, 2024	97.49	98.26	90.39	95.57	443,555	+1.20(+1.27%)
Feb 07, 2024	94.51	94.78	93.26	94.37	225,163	-0.30(-0.32%)
Feb 06, 2024	93.52	95.40	93.44	94.67	183,874	+1.19(+1.27%)
Feb 05, 2024	92.52	93.99	91.78	93.48	189,249	-0.14(-0.15%)
Feb 02, 2024	92.86	94.17	92.51	93.62	159,690	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.