Indicators

US Regional Banks Ishares ETF (NY: IAT )

41.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.10	40.47	39.75	40.10	181,943	+0.55(+1.38%)
Feb 28, 2024	39.69	40.02	39.55	39.55	166,773	-0.38(-0.94%)
Feb 27, 2024	39.45	40.04	39.45	39.93	129,480	+0.61(+1.54%)
Feb 26, 2024	39.59	39.96	39.12	39.32	200,014	-0.40(-1.00%)
Feb 23, 2024	39.79	40.06	39.46	39.72	178,456	-0.06(-0.15%)
Feb 22, 2024	39.86	40.30	39.55	39.78	241,343	+0.07(+0.18%)
Feb 21, 2024	39.60	39.79	39.08	39.71	245,898	-0.12(-0.30%)
Feb 20, 2024	39.67	40.12	39.61	39.83	214,746	-0.31(-0.77%)
Feb 16, 2024	40.02	40.45	39.77	40.14	480,802	-0.26(-0.64%)
Feb 15, 2024	39.72	40.59	39.72	40.40	340,697	+0.89(+2.26%)
Feb 14, 2024	39.21	39.53	38.92	39.50	406,283	+0.67(+1.71%)
Feb 13, 2024	39.07	39.23	38.20	38.84	493,740	-1.26(-3.14%)
Feb 12, 2024	39.41	40.50	39.41	40.10	359,580	+0.66(+1.66%)
Feb 09, 2024	39.12	39.60	38.72	39.44	795,533	+0.32(+0.81%)
Feb 08, 2024	38.80	39.23	38.57	39.12	472,265	+0.12(+0.31%)
Feb 07, 2024	39.21	39.39	38.12	39.01	443,865	-0.16(-0.41%)
Feb 06, 2024	39.30	39.68	38.92	39.16	331,727	-0.13(-0.33%)
Feb 05, 2024	39.54	39.60	39.07	39.29	265,095	-0.65(-1.62%)
Feb 02, 2024	38.84	40.09	38.84	39.94	489,043	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.