Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.79	56.91	56.35	56.57	53,633	+0.05(+0.09%)
Feb 28, 2024	56.29	56.76	56.29	56.52	113,802	+0.10(+0.18%)
Feb 27, 2024	56.31	56.42	56.05	56.42	46,310	+0.22(+0.39%)
Feb 26, 2024	56.34	56.69	56.08	56.20	53,901	-0.18(-0.31%)
Feb 23, 2024	56.32	56.58	56.30	56.38	52,643	+0.24(+0.42%)
Feb 22, 2024	55.74	56.24	55.74	56.14	65,102	+0.67(+1.20%)
Feb 21, 2024	55.29	55.48	55.10	55.48	59,260	+0.11(+0.20%)
Feb 20, 2024	55.23	55.58	55.23	55.37	77,671	-0.25(-0.45%)
Feb 16, 2024	55.69	55.93	55.58	55.62	80,809	-0.23(-0.41%)
Feb 15, 2024	55.07	55.95	55.07	55.85	86,792	+0.96(+1.74%)
Feb 14, 2024	54.64	54.89	54.40	54.89	65,876	+0.62(+1.14%)
Feb 13, 2024	54.65	54.65	53.80	54.27	77,815	-0.89(-1.61%)
Feb 12, 2024	54.81	55.38	54.74	55.16	83,674	+0.37(+0.67%)
Feb 09, 2024	54.50	54.79	54.38	54.79	64,869	+0.30(+0.55%)
Feb 08, 2024	54.42	54.58	54.19	54.49	70,456	-0.17(-0.31%)
Feb 07, 2024	54.57	54.71	54.10	54.66	79,546	+0.34(+0.62%)
Feb 06, 2024	54.17	54.37	54.07	54.32	97,193	+0.20(+0.37%)
Feb 05, 2024	54.26	54.34	53.92	54.12	68,193	-0.43(-0.78%)
Feb 02, 2024	54.11	54.82	54.09	54.55	94,985	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.