Indicators

Westlake Corp (NY: WLK )

155.66 -1.53 (-0.97%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	152.59	152.82	152.82	152.80	454,000	+0.45(+0.30%)
Mar 27, 2024	151.00	152.49	150.77	152.35	257,173	+2.20(+1.47%)
Mar 26, 2024	150.67	151.00	148.96	150.15	358,697	+0.16(+0.11%)
Mar 25, 2024	150.30	151.49	149.71	149.99	487,366	-0.33(-0.22%)
Mar 22, 2024	150.67	150.88	149.08	150.32	225,168	-0.08(-0.05%)
Mar 21, 2024	151.47	151.60	149.93	150.40	223,147	-0.02(-0.01%)
Mar 20, 2024	144.73	151.21	144.73	150.42	408,058	+4.49(+3.08%)
Mar 19, 2024	143.68	146.16	142.84	145.93	278,497	+2.19(+1.52%)
Mar 18, 2024	148.14	148.14	143.63	143.74	394,374	-3.05(-2.08%)
Mar 15, 2024	141.68	147.81	141.68	146.79	1,238,596	+4.28(+3.00%)
Mar 14, 2024	143.81	143.88	141.37	142.51	347,734	-1.66(-1.15%)
Mar 13, 2024	142.20	144.50	142.12	144.17	356,318	+2.75(+1.94%)
Mar 12, 2024	142.28	142.28	140.45	141.42	325,430	-0.38(-0.27%)
Mar 11, 2024	141.33	141.98	139.70	141.80	367,715	+0.12(+0.08%)
Mar 08, 2024	143.46	143.46	141.29	141.68	375,953	-0.92(-0.65%)
Mar 07, 2024	142.00	143.75	141.05	142.60	413,741	+1.43(+1.01%)
Mar 06, 2024	141.76	141.76	139.69	141.17	296,192	+1.21(+0.86%)
Mar 05, 2024	138.97	141.57	138.97	139.96	288,813	-0.13(-0.09%)
Mar 04, 2024	137.61	141.38	136.36	140.09	415,572	+2.71(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.