Indicators

FT Intl Developed Capital Strength ETF (NQ: FICS )

35.14 +0.10 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.04	35.16	34.98	35.14	8,776	+0.10(+0.29%)
May 16, 2024	35.07	35.13	35.04	35.04	9,940	-0.16(-0.45%)
May 15, 2024	34.98	35.20	34.98	35.20	10,517	+0.34(+0.97%)
May 14, 2024	34.84	34.88	34.76	34.86	16,203	+0.08(+0.23%)
May 13, 2024	34.90	34.90	34.76	34.78	22,295	-0.10(-0.28%)
May 10, 2024	34.87	34.91	34.82	34.88	19,289	+0.09(+0.26%)
May 09, 2024	34.71	34.81	34.60	34.79	62,307	+0.21(+0.60%)
May 08, 2024	34.53	34.61	34.53	34.58	26,103	+0.19(+0.55%)
May 07, 2024	34.41	34.49	34.34	34.39	28,867	+0.18(+0.53%)
May 06, 2024	34.21	34.25	34.18	34.21	15,666	+0.20(+0.60%)
May 03, 2024	34.08	34.08	33.88	34.01	20,413	+0.32(+0.94%)
May 02, 2024	33.50	33.73	33.43	33.69	17,562	+0.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.