Indicators

Kadant Inc (NY: KAI )

279.02 -0.11 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	284.71	284.71	276.12	279.02	109,264	-0.11(-0.04%)
May 16, 2024	281.29	281.92	278.81	279.13	61,694	-1.70(-0.61%)
May 15, 2024	286.20	286.99	280.80	280.83	62,277	-1.63(-0.58%)
May 14, 2024	286.14	286.14	278.15	282.46	78,450	-0.07(-0.02%)
May 13, 2024	289.20	289.20	281.64	282.53	79,800	-5.02(-1.75%)
May 10, 2024	288.80	288.80	283.31	287.55	37,314	+0.30(+0.10%)
May 09, 2024	284.57	287.55	284.57	287.25	38,524	+3.52(+1.24%)
May 08, 2024	278.53	283.90	278.53	283.73	53,638	+2.29(+0.81%)
May 07, 2024	282.18	283.25	279.29	281.44	83,886	+0.18(+0.06%)
May 06, 2024	275.40	283.53	275.40	281.26	81,442	+8.80(+3.23%)
May 03, 2024	271.58	273.12	266.83	272.46	100,195	+5.60(+2.10%)
May 02, 2024	264.01	270.61	259.19	266.86	212,520	+5.34(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.