Indicators

Design Therapeutics Inc (NQ: DSGN )

4.430 +0.020 (+0.45%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.900	4.090	3.820	4.030	220,938	+0.12(+3.07%)
Mar 27, 2024	3.500	3.930	3.500	3.910	328,492	+0.34(+9.52%)
Mar 26, 2024	3.910	3.940	3.415	3.570	664,822	-0.17(-4.55%)
Mar 25, 2024	3.800	3.868	3.610	3.740	863,001	-0.06(-1.58%)
Mar 22, 2024	3.290	3.930	3.260	3.800	940,541	+0.54(+16.56%)
Mar 21, 2024	2.950	3.290	2.911	3.260	704,529	+0.36(+12.41%)
Mar 20, 2024	2.910	2.920	2.570	2.900	450,642	+0.31(+11.97%)
Mar 19, 2024	2.520	2.590	2.480	2.590	218,592	+0.07(+2.78%)
Mar 18, 2024	2.630	2.630	2.450	2.520	181,232	-0.06(-2.33%)
Mar 15, 2024	2.480	2.635	2.480	2.580	261,889	+0.10(+4.03%)
Mar 14, 2024	2.720	2.720	2.460	2.480	164,837	-0.20(-7.46%)
Mar 13, 2024	2.730	2.765	2.670	2.680	114,220	-0.02(-0.74%)
Mar 12, 2024	2.750	2.780	2.690	2.700	120,521	-0.05(-1.82%)
Mar 11, 2024	2.880	2.930	2.730	2.750	198,279	-0.13(-4.51%)
Mar 08, 2024	2.900	2.970	2.850	2.880	98,187	+0.03(+1.05%)
Mar 07, 2024	2.990	2.990	2.840	2.850	142,501	-0.10(-3.39%)
Mar 06, 2024	2.900	2.980	2.840	2.950	139,514	+0.07(+2.43%)
Mar 05, 2024	2.740	2.990	2.730	2.880	224,614	+0.11(+3.97%)
Mar 04, 2024	2.870	2.920	2.720	2.770	142,241	-0.09(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.