Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.61	12.80	12.61	12.70	5,944	+0.04(+0.31%)
Mar 27, 2024	12.72	12.84	12.57	12.66	12,518	+0.08(+0.63%)
Mar 26, 2024	12.69	12.75	12.50	12.58	11,897	-0.17(-1.32%)
Mar 25, 2024	12.84	12.84	12.67	12.75	7,162	-0.02(-0.15%)
Mar 22, 2024	12.76	12.77	12.66	12.77	2,366	+0.01(+0.08%)
Mar 21, 2024	12.81	12.85	12.76	12.76	6,915	+0.05(+0.39%)
Mar 20, 2024	12.49	12.74	12.48	12.71	9,083	+0.20(+1.58%)
Mar 19, 2024	12.77	12.80	12.52	12.52	9,128	-0.17(-1.33%)
Mar 18, 2024	12.76	12.83	12.66	12.68	7,888	+0.00(+0.00%)
Mar 15, 2024	12.68	12.97	12.61	12.68	18,462	+0.09(+0.71%)
Mar 14, 2024	12.91	12.91	12.59	12.59	9,245	-0.22(-1.70%)
Mar 13, 2024	12.84	12.99	12.77	12.81	14,799	+0.14(+1.09%)
Mar 12, 2024	12.91	12.91	12.67	12.67	6,188	-0.19(-1.46%)
Mar 11, 2024	12.85	12.90	12.76	12.86	2,731	+0.00(+0.00%)
Mar 08, 2024	12.96	13.21	12.72	12.86	10,932	-0.18(-1.37%)
Mar 07, 2024	13.04	13.04	12.86	13.04	5,804	+0.19(+1.46%)
Mar 06, 2024	13.00	13.21	12.66	12.85	15,299	-0.26(-1.96%)
Mar 05, 2024	12.94	13.35	12.79	13.11	16,234	+0.26(+2.00%)
Mar 04, 2024	13.04	13.04	12.75	12.85	15,141	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.