Indicators

Ess Tech Inc (NY: GWH )

0.7038 -0.0028 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7260	0.7342	0.7342	0.7233	760,227	-0.03(-3.56%)
Mar 27, 2024	0.7069	0.7648	0.6830	0.7500	3,393,647	+0.05(+6.62%)
Mar 26, 2024	0.7000	0.7200	0.6830	0.7034	861,785	+0.00(+0.37%)
Mar 25, 2024	0.6227	0.7300	0.6200	0.7008	2,213,693	+0.08(+13.64%)
Mar 22, 2024	0.6600	0.6800	0.6111	0.6167	2,156,261	-0.06(-9.38%)
Mar 21, 2024	0.7000	0.7200	0.6520	0.6805	1,335,173	-0.03(-4.15%)
Mar 20, 2024	0.6900	0.7337	0.6801	0.7100	828,200	+0.03(+3.91%)
Mar 19, 2024	0.6800	0.6936	0.6400	0.6833	1,142,793	+0.02(+3.53%)
Mar 18, 2024	0.7100	0.7229	0.6600	0.6600	1,439,239	-0.04(-5.32%)
Mar 15, 2024	0.7640	0.7806	0.6971	0.6971	3,132,777	-0.08(-9.76%)
Mar 14, 2024	0.8692	0.8694	0.7714	0.7725	1,169,304	-0.04(-5.04%)
Mar 13, 2024	0.8400	0.8498	0.8000	0.8135	1,168,949	-0.01(-0.79%)
Mar 12, 2024	0.8700	0.8700	0.8200	0.8200	919,435	-0.03(-3.62%)
Mar 11, 2024	0.8900	0.9300	0.8500	0.8508	492,148	-0.04(-4.99%)
Mar 08, 2024	0.8820	0.9400	0.8600	0.8955	783,704	+0.02(+2.35%)
Mar 07, 2024	0.8640	0.8898	0.8600	0.8749	371,090	+0.00(+0.54%)
Mar 06, 2024	0.8100	0.8757	0.8100	0.8702	589,677	+0.07(+8.31%)
Mar 05, 2024	0.8500	0.8660	0.8034	0.8034	542,872	-0.04(-5.14%)
Mar 04, 2024	0.8600	0.8685	0.8200	0.8469	597,399	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.