Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8398 -0.0102 (-1.20%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.180	1.050	1.100	81,291	-0.01(-0.90%)
Feb 28, 2024	1.210	1.260	1.070	1.110	203,670	-0.04(-3.48%)
Feb 27, 2024	1.220	1.280	1.100	1.150	165,541	-0.02(-1.71%)
Feb 26, 2024	1.110	1.190	1.023	1.170	137,671	+0.15(+14.71%)
Feb 23, 2024	1.050	1.070	1.020	1.020	41,711	-0.05(-4.67%)
Feb 22, 2024	1.150	1.150	1.050	1.070	65,376	-0.02(-1.83%)
Feb 21, 2024	1.140	1.140	1.060	1.090	110,996	-0.04(-3.96%)
Feb 20, 2024	1.220	1.220	1.070	1.135	94,625	-0.08(-6.97%)
Feb 16, 2024	1.260	1.300	1.180	1.220	71,272	-0.01(-0.81%)
Feb 15, 2024	1.340	1.370	1.210	1.230	80,247	-0.09(-6.82%)
Feb 14, 2024	1.210	1.360	1.210	1.320	224,761	+0.10(+8.20%)
Feb 13, 2024	1.300	1.300	1.170	1.220	99,377	-0.11(-8.27%)
Feb 12, 2024	1.180	1.380	1.150	1.330	160,232	+0.15(+12.71%)
Feb 09, 2024	1.140	1.280	1.140	1.180	106,253	+0.03(+2.61%)
Feb 08, 2024	1.130	1.162	1.070	1.150	94,739	+0.12(+11.65%)
Feb 07, 2024	0.9800	1.080	0.9825	1.030	48,215	+0.04(+4.04%)
Feb 06, 2024	0.9900	1.030	0.9900	0.9900	26,344	-0.00(-0.24%)
Feb 05, 2024	1.050	1.050	0.9607	0.9924	34,664	-0.02(-1.74%)
Feb 02, 2024	0.9500	1.030	0.9500	1.010	41,234	+0.02(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.