Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.16	30.16	29.88	29.96	365,058	-0.02(-0.07%)
Feb 28, 2024	29.85	30.09	29.83	29.98	517,344	-0.22(-0.73%)
Feb 27, 2024	30.01	30.20	29.96	30.20	118,487	+0.23(+0.77%)
Feb 26, 2024	30.01	30.10	29.85	29.97	132,047	-0.59(-1.93%)
Feb 23, 2024	30.66	30.68	30.43	30.56	90,124	+0.15(+0.49%)
Feb 22, 2024	30.44	30.48	30.34	30.41	184,536	+0.17(+0.56%)
Feb 21, 2024	30.12	30.32	30.08	30.24	261,772	+0.36(+1.20%)
Feb 20, 2024	29.74	29.98	29.74	29.88	272,107	+0.69(+2.36%)
Feb 16, 2024	29.36	29.43	29.05	29.19	164,213	+0.06(+0.21%)
Feb 15, 2024	28.81	29.22	28.79	29.13	154,261	+0.20(+0.69%)
Feb 14, 2024	28.94	28.98	28.79	28.93	175,123	+0.24(+0.84%)
Feb 13, 2024	29.01	29.01	28.53	28.69	170,212	-0.44(-1.51%)
Feb 12, 2024	29.06	29.20	29.00	29.13	179,526	+0.19(+0.66%)
Feb 09, 2024	28.81	28.96	28.58	28.94	169,967	-0.38(-1.30%)
Feb 08, 2024	29.53	29.59	29.28	29.32	180,736	-0.31(-1.05%)
Feb 07, 2024	29.64	29.67	29.42	29.63	235,653	+0.04(+0.14%)
Feb 06, 2024	29.59	29.81	29.46	29.59	174,970	-0.50(-1.66%)
Feb 05, 2024	30.17	30.21	30.00	30.09	428,717	-0.26(-0.86%)
Feb 02, 2024	30.45	30.55	30.18	30.35	2,369,763	-0.75(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.