Indicators

AAR Corp (NY: AIR )

71.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.92	67.23	66.26	66.78	294,972	+0.41(+0.62%)
Feb 28, 2024	64.68	66.79	64.39	66.37	214,202	+1.38(+2.12%)
Feb 27, 2024	65.68	65.68	64.75	64.99	197,935	-0.64(-0.98%)
Feb 26, 2024	65.70	66.03	65.38	65.63	185,334	-0.33(-0.50%)
Feb 23, 2024	66.00	66.30	65.59	65.96	132,703	-0.15(-0.23%)
Feb 22, 2024	66.33	66.77	65.70	66.11	176,369	-0.40(-0.60%)
Feb 21, 2024	66.61	67.59	65.80	66.51	239,227	-0.10(-0.15%)
Feb 20, 2024	67.71	68.43	66.49	66.61	567,894	-1.65(-2.42%)
Feb 16, 2024	68.56	69.58	68.02	68.26	315,165	-0.54(-0.78%)
Feb 15, 2024	66.94	69.85	66.94	68.80	605,437	+1.86(+2.78%)
Feb 14, 2024	63.17	67.52	63.01	66.94	631,328	+4.19(+6.68%)
Feb 13, 2024	62.31	63.66	61.43	62.75	276,740	-0.45(-0.71%)
Feb 12, 2024	63.41	64.14	63.00	63.20	301,941	-0.05(-0.08%)
Feb 09, 2024	61.56	63.65	61.32	63.25	278,088	+1.90(+3.10%)
Feb 08, 2024	60.48	61.41	60.14	61.35	117,793	+0.87(+1.44%)
Feb 07, 2024	60.84	61.00	60.17	60.48	136,752	-0.35(-0.58%)
Feb 06, 2024	60.19	61.30	59.95	60.83	135,312	+0.88(+1.47%)
Feb 05, 2024	61.66	61.66	59.93	59.95	299,659	-2.10(-3.38%)
Feb 02, 2024	61.62	62.46	61.62	62.05	240,939	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.