Indicators

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.71 -0.10 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.95	43.03	42.92	42.97	84,347	+0.09(+0.21%)
Feb 28, 2024	42.85	42.90	42.82	42.88	71,194	+0.05(+0.12%)
Feb 27, 2024	42.82	42.91	42.80	42.83	206,131	-0.05(-0.12%)
Feb 26, 2024	42.94	42.98	42.82	42.88	96,065	-0.08(-0.19%)
Feb 23, 2024	42.81	42.97	42.81	42.96	54,037	+0.17(+0.40%)
Feb 22, 2024	42.79	42.85	42.75	42.79	107,301	+0.02(+0.05%)
Feb 21, 2024	42.94	42.94	42.77	42.77	352,786	-0.10(-0.24%)
Feb 20, 2024	42.83	42.93	42.83	42.87	124,404	+0.05(+0.13%)
Feb 16, 2024	42.76	42.82	42.73	42.82	93,562	-0.12(-0.28%)
Feb 15, 2024	42.94	42.97	42.85	42.94	92,593	+0.15(+0.35%)
Feb 14, 2024	42.72	42.82	42.70	42.79	63,652	+0.08(+0.19%)
Feb 13, 2024	42.84	42.84	42.67	42.71	168,267	-0.36(-0.83%)
Feb 12, 2024	43.00	43.09	42.95	43.07	125,171	+0.04(+0.09%)
Feb 09, 2024	42.98	43.03	42.95	43.03	103,114	-0.03(-0.07%)
Feb 08, 2024	43.09	43.10	43.01	43.06	75,809	-0.07(-0.16%)
Feb 07, 2024	43.17	43.28	43.13	43.13	92,136	-0.09(-0.21%)
Feb 06, 2024	43.11	43.26	43.08	43.22	111,777	+0.08(+0.18%)
Feb 05, 2024	43.15	43.15	43.00	43.14	120,898	-0.26(-0.60%)
Feb 02, 2024	43.39	43.46	43.30	43.39	155,473	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.