Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.030 0.9500 0.9900 131,487 -0.05(-4.81%)
Jan 30, 2024 1.040 1.110 1.030 1.040 60,350 -0.04(-4.15%)
Jan 29, 2024 1.080 1.110 1.040 1.085 37,148 +0.00(+0.46%)
Jan 26, 2024 1.030 1.120 1.020 1.080 29,300 -0.03(-2.70%)
Jan 25, 2024 1.130 1.130 1.060 1.110 56,524 -0.01(-0.89%)
Jan 24, 2024 1.090 1.132 1.090 1.120 21,046 +0.01(+0.90%)
Jan 23, 2024 1.080 1.130 1.060 1.110 29,032 +0.05(+4.72%)
Jan 22, 2024 1.020 1.090 1.010 1.060 35,445 +0.02(+1.92%)
Jan 19, 2024 1.030 1.150 1.020 1.040 59,752 +0.01(+0.97%)
Jan 18, 2024 1.140 1.140 1.030 1.030 62,713 -0.07(-6.36%)
Jan 17, 2024 1.110 1.140 1.065 1.100 63,561 -0.01(-0.90%)
Jan 16, 2024 1.170 1.186 1.110 1.110 64,541 -0.03(-2.63%)
Jan 12, 2024 1.150 1.160 1.050 1.140 43,601 +0.05(+4.59%)
Jan 11, 2024 1.070 1.100 1.060 1.090 28,774 -0.02(-1.80%)
Jan 10, 2024 1.060 1.114 1.050 1.110 15,451 +0.02(+1.83%)
Jan 09, 2024 1.090 1.130 1.059 1.090 20,507 -0.03(-2.68%)
Jan 08, 2024 1.170 1.170 1.050 1.120 78,612 +0.01(+0.90%)
Jan 05, 2024 1.160 1.250 1.050 1.110 252,376 -0.01(-0.89%)
Jan 04, 2024 1.120 1.120 1.070 1.120 43,788 +0.02(+1.82%)
Jan 03, 2024 1.100 1.120 1.040 1.100 44,157 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.