Indicators

S&P Aerospace & Defense SPDR (NY: XAR )

143.28 +0.04 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	143.22	143.70	142.74	143.28	54,146	+0.04(+0.03%)
May 16, 2024	143.20	143.85	142.85	143.24	160,050	+0.08(+0.06%)
May 15, 2024	144.25	144.25	142.69	143.16	71,069	-0.44(-0.31%)
May 14, 2024	142.80	143.69	142.76	143.60	56,620	+1.84(+1.30%)
May 13, 2024	142.68	143.85	141.50	141.76	54,255	-0.42(-0.30%)
May 10, 2024	143.13	143.20	141.69	142.18	36,189	-0.49(-0.34%)
May 09, 2024	141.39	142.79	141.13	142.67	37,504	+1.30(+0.92%)
May 08, 2024	140.48	141.43	140.11	141.37	88,931	+0.31(+0.22%)
May 07, 2024	141.27	141.27	140.08	141.06	89,464	-0.67(-0.47%)
May 06, 2024	140.46	141.78	140.29	141.73	84,159	+2.25(+1.61%)
May 03, 2024	139.52	139.58	138.59	139.48	75,941	+1.07(+0.77%)
May 02, 2024	138.45	138.53	137.05	138.41	68,325	+1.54(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.