Indicators

Strathcona Resources Ltd. (TSX: SCR )

35.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				35.05	0	+1.09(+3.21%)
May 16, 2024	32.51	34.03	32.25	33.96	146,697	+1.91(+5.96%)
May 15, 2024	30.02	32.16	30.02	32.05	187,408	+1.60(+5.25%)
May 14, 2024	30.30	30.54	30.05	30.45	13,847	-0.06(-0.20%)
May 13, 2024	30.65	30.65	30.13	30.51	25,274	+0.19(+0.63%)
May 10, 2024	30.67	31.19	30.17	30.32	14,485	-0.44(-1.43%)
May 09, 2024	31.09	31.36	30.75	30.76	15,849	-0.13(-0.42%)
May 08, 2024	30.86	31.22	30.59	30.89	14,330	-0.30(-0.96%)
May 07, 2024	30.46	31.66	30.46	31.19	26,909	-0.35(-1.11%)
May 06, 2024	31.21	31.96	30.82	31.54	62,776	+0.49(+1.58%)
May 03, 2024	31.12	31.12	30.01	31.05	23,256	+0.01(+0.03%)
May 02, 2024	30.12	31.38	30.12	31.04	21,339	+0.54(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.