Indicators

Lotus Technology Inc. - American Depositary Shares (NQ: LOT )

8.400 +0.070 (+0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.210	9.680	8.060	8.400	221,788	+0.07(+0.84%)
May 16, 2024	7.780	8.384	7.780	8.330	181,078	+0.47(+5.98%)
May 15, 2024	7.985	8.476	7.689	7.860	333,837	-0.05(-0.63%)
May 14, 2024	7.870	8.250	7.730	7.910	86,912	+0.09(+1.15%)
May 13, 2024	7.460	8.002	7.300	7.820	82,957	+0.32(+4.27%)
May 10, 2024	8.370	8.480	7.500	7.500	84,578	-0.51(-6.37%)
May 09, 2024	8.680	8.700	7.900	8.010	93,908	-0.64(-7.40%)
May 08, 2024	7.980	8.820	7.860	8.650	231,288	+0.85(+10.90%)
May 07, 2024	7.440	7.890	7.260	7.800	64,468	+0.49(+6.70%)
May 06, 2024	7.030	8.000	7.030	7.310	75,800	+0.21(+3.03%)
May 03, 2024	7.300	7.620	7.030	7.095	47,222	+0.01(+0.21%)
May 02, 2024	6.450	7.975	6.450	7.080	81,408	+0.70(+10.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.