Indicators

Aam S&P 500 High Dividend Value ETF (NY: SPDV )

30.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	30.40	30.40	30.31	30.39	2,757	-0.05(-0.16%)
May 20, 2024	30.52	30.54	30.44	30.44	2,075	-0.10(-0.34%)
May 17, 2024	30.56	30.56	30.47	30.54	935	-0.02(-0.08%)
May 16, 2024	30.49	30.56	30.49	30.56	6,998	+0.03(+0.11%)
May 15, 2024	30.55	30.55	30.47	30.53	2,351	+0.07(+0.23%)
May 14, 2024	30.42	30.46	30.33	30.46	4,468	+0.18(+0.60%)
May 13, 2024	30.20	30.36	30.20	30.28	1,186	+0.12(+0.41%)
May 10, 2024	30.13	30.17	30.13	30.15	1,257	+0.06(+0.21%)
May 09, 2024	29.94	30.09	29.94	30.09	7,744	+0.17(+0.55%)
May 08, 2024	29.77	29.93	29.77	29.93	4,508	+0.13(+0.44%)
May 07, 2024	29.94	29.94	29.79	29.79	7,029	-0.01(-0.02%)
May 06, 2024	29.80	29.85	29.69	29.80	2,741	+0.18(+0.62%)
May 03, 2024	29.69	29.71	29.51	29.62	7,766	+0.24(+0.81%)
May 02, 2024	29.33	29.46	29.28	29.38	3,280	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.