Indicators

Atkore Inc (NY: ATKR )

155.16 +3.62 (+2.39%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	153.93	154.20	151.06	151.54	391,753	-1.74(-1.13%)
May 16, 2024	156.65	157.87	152.73	153.28	723,858	-4.04(-2.57%)
May 15, 2024	157.19	158.50	155.60	157.32	592,456	+2.11(+1.36%)
May 14, 2024	157.34	158.56	155.15	155.21	587,042	-0.43(-0.28%)
May 13, 2024	156.83	158.96	155.03	155.64	578,750	-0.24(-0.15%)
May 10, 2024	161.81	162.78	154.47	155.88	891,044	-4.92(-3.06%)
May 09, 2024	157.72	161.83	157.15	160.80	941,478	+3.50(+2.23%)
May 08, 2024	155.07	160.33	154.82	157.30	997,433	+3.28(+2.13%)
May 07, 2024	154.80	163.78	153.05	154.01	2,344,627	-22.01(-12.51%)
May 06, 2024	177.98	180.24	175.85	176.03	466,686	+0.15(+0.08%)
May 03, 2024	178.76	178.76	173.04	175.88	534,150	+0.99(+0.56%)
May 02, 2024	177.18	177.18	173.26	174.89	467,571	+0.26(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.