Indicators

S&P 500 Real Estate Sector SPDR (NY: XLRE )

38.76 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.82	38.86	38.62	38.76	6,152,952	+0.00(+0.00%)
May 16, 2024	38.86	39.01	38.72	38.76	7,195,636	-0.07(-0.18%)
May 15, 2024	38.81	38.95	38.67	38.83	10,082,336	+0.65(+1.70%)
May 14, 2024	38.16	38.37	37.99	38.18	9,703,844	+0.27(+0.71%)
May 13, 2024	37.97	38.13	37.70	37.91	6,846,450	+0.10(+0.26%)
May 10, 2024	38.00	38.02	37.69	37.81	6,882,858	-0.14(-0.37%)
May 09, 2024	37.51	37.98	37.50	37.95	8,914,569	+0.88(+2.37%)
May 08, 2024	37.21	37.23	36.98	37.07	8,167,321	-0.35(-0.94%)
May 07, 2024	37.31	37.51	37.17	37.42	13,275,170	+0.39(+1.05%)
May 06, 2024	37.27	37.33	36.85	37.03	9,738,936	+0.01(+0.03%)
May 03, 2024	37.33	37.58	36.93	37.02	11,887,709	+0.29(+0.79%)
May 02, 2024	36.58	36.78	36.14	36.73	13,264,252	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.