Indicators

(NY: IGPT )

44.98 -0.08 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	45.26	45.26	44.78	44.98	67,361	-0.08(-0.18%)
May 16, 2024	45.16	45.47	45.06	45.06	35,649	-0.10(-0.22%)
May 15, 2024	44.34	45.17	44.33	45.16	41,695	+1.16(+2.64%)
May 14, 2024	43.64	44.00	43.64	44.00	38,518	+0.32(+0.73%)
May 13, 2024	43.67	43.69	43.48	43.68	98,849	+0.23(+0.53%)
May 10, 2024	43.66	43.88	43.33	43.45	49,688	-0.02(-0.05%)
May 09, 2024	43.54	43.71	43.28	43.47	29,310	+0.18(+0.42%)
May 08, 2024	43.32	43.60	43.25	43.29	63,380	-0.45(-1.03%)
May 07, 2024	43.78	44.06	43.62	43.74	77,372	+0.05(+0.11%)
May 06, 2024	43.24	43.76	43.24	43.69	51,051	+0.67(+1.55%)
May 03, 2024	42.90	43.08	42.66	43.02	30,831	+0.70(+1.66%)
May 02, 2024	42.08	42.40	41.50	42.32	27,096	+0.75(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.