Indicators

Amsterdam Total Return General (IX: AMSI )

21,969.24 +83.86 (+0.38%)

Daily Price Updated: 4:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21908	21998	21908	21969	0	+83.80(+0.38%)
Apr 25, 2024	21805	21920	21638	21885	0	+11.70(+0.05%)
Apr 24, 2024	21996	22029	21797	21874	0	-138.00(-0.63%)
Apr 23, 2024	21885	22051	21854	22012	0	+139.70(+0.64%)
Apr 22, 2024	21791	21931	21734	21872	0	+64.60(+0.30%)
Apr 19, 2024	21710	21872	21680	21807	0	+0.00(+0.00%)
Apr 18, 2024	21710	21872	21680	21807	0	+151.30(+0.70%)
Apr 17, 2024	21687	21824	21569	21656	0	+13.20(+0.06%)
Apr 16, 2024	21717	21726	21536	21643	0	-97.30(-0.45%)
Apr 15, 2024	21953	22025	21679	21740	0	-159.80(-0.73%)
Apr 12, 2024	22115	22208	21827	21900	0	+0.00(+0.00%)
Apr 11, 2024	22115	22208	21827	21900	0	-299.10(-1.35%)
Apr 10, 2024	22273	22273	22099	22199	0	-162.70(-0.73%)
Apr 09, 2024	22294	22380	22169	22362	0	+101.50(+0.46%)
Apr 08, 2024	22264	22310	22179	22260	0	-4.10(-0.02%)
Apr 05, 2024	22078	22317	22077	22264	0	+0.00(+0.00%)
Apr 04, 2024	22078	22317	22077	22264	0	+151.90(+0.69%)
Apr 03, 2024	22063	22174	22063	22112	0	+37.40(+0.17%)
Apr 02, 2024	22128	22128	21997	22075	0	-110.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.