Indicators

Capital Product Part (NQ: CPLP )

16.65 +0.45 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.35	16.65	16.21	16.65	17,519	+0.45(+2.78%)
Apr 25, 2024	16.50	16.50	15.97	16.20	11,237	-0.30(-1.82%)
Apr 24, 2024	16.79	16.79	16.14	16.50	14,599	-0.39(-2.31%)
Apr 23, 2024	16.60	16.93	16.51	16.89	8,013	+0.14(+0.84%)
Apr 22, 2024	16.76	16.80	16.50	16.75	6,627	-0.15(-0.89%)
Apr 19, 2024	16.78	17.34	16.53	16.90	13,414	-0.03(-0.18%)
Apr 18, 2024	16.81	17.01	15.86	16.93	28,187	+0.19(+1.14%)
Apr 17, 2024	16.71	17.01	16.41	16.74	43,326	+0.12(+0.72%)
Apr 16, 2024	16.00	16.69	15.99	16.62	45,620	+0.47(+2.91%)
Apr 15, 2024	16.47	16.59	15.66	16.15	10,800	-0.33(-2.00%)
Apr 12, 2024	16.63	16.72	15.36	16.48	62,541	-0.32(-1.90%)
Apr 11, 2024	17.40	17.54	16.61	16.80	28,788	-0.60(-3.45%)
Apr 10, 2024	16.74	17.40	16.46	17.40	27,116	+0.49(+2.90%)
Apr 09, 2024	16.90	17.01	16.75	16.91	17,364	-0.11(-0.65%)
Apr 08, 2024	17.00	17.17	16.58	17.02	19,202	-0.17(-0.99%)
Apr 05, 2024	16.84	17.24	16.63	17.19	52,901	+0.29(+1.72%)
Apr 04, 2024	17.05	17.05	16.85	16.90	4,821	-0.15(-0.88%)
Apr 03, 2024	17.12	17.24	17.05	17.05	6,632	-0.07(-0.41%)
Apr 02, 2024	17.20	17.26	17.05	17.12	12,094	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.