Indicators

Xtm Inc (OP: XTMIF )

0.1160 -0.0055 (-4.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1121	0.1160	0.1121	0.1160	333	-0.01(-4.53%)
May 09, 2024	0.1110	0.1215	0.1089	0.1215	166,550	+0.01(+10.45%)
May 08, 2024	0.1100	0.1100	0.1100	0.1100	50,500	+0.00(+0.00%)
May 03, 2024				0.1100	0	-0.00(-0.27%)
May 02, 2024	0.1103	0.1103	0.1103	0.1103	100	+0.01(+6.06%)
May 01, 2024	0.1040	0.1040	0.1040	0.1040	10,150	-0.01(-5.97%)
Apr 30, 2024	0.1106	0.1106	0.1106	0.1106	500	+0.00(+1.94%)
Apr 26, 2024				0.1085	0	-0.02(-18.42%)
Apr 22, 2024				0.1330	0	+0.01(+4.89%)
Apr 19, 2024	0.1268	0.1268	0.1268	0.1268	4,900	+0.01(+9.88%)
Apr 17, 2024				0.1154	0	-0.00(-2.29%)
Apr 16, 2024	0.1140	0.1181	0.1140	0.1181	16,820	+0.00(+1.99%)
Apr 11, 2024				0.1158	0	-0.01(-4.30%)
Apr 10, 2024	0.1210	0.1210	0.1210	0.1210	200	-0.01(-7.49%)
Apr 04, 2024				0.1308	0	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.