Indicators

Quhuo Ltd ADR (NQ: QH )

0.5862 -0.0038 (-0.64%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5900	0.6151	0.5710	0.5862	277,646	+0.03(+4.64%)
May 16, 2024	0.5500	0.5773	0.5450	0.5602	80,540	+0.01(+0.99%)
May 15, 2024	0.5900	0.5899	0.5400	0.5547	66,638	-0.01(-2.51%)
May 14, 2024	0.5800	0.5995	0.5557	0.5690	161,034	+0.02(+3.44%)
May 13, 2024	0.5400	0.6180	0.5306	0.5501	390,819	+0.03(+5.77%)
May 10, 2024	0.5390	0.5449	0.5200	0.5201	19,015	+0.00(+0.00%)
May 09, 2024	0.5505	0.5600	0.4801	0.5201	58,439	-0.03(-5.78%)
May 08, 2024	0.5512	0.5700	0.5503	0.5520	35,738	-0.01(-2.58%)
May 07, 2024	0.5545	0.5800	0.5545	0.5666	27,735	-0.01(-1.12%)
May 06, 2024	0.5700	0.5961	0.5550	0.5730	12,077	+0.00(+0.00%)
May 03, 2024	0.5570	0.6093	0.5570	0.5730	55,176	-0.00(-0.21%)
May 02, 2024	0.5550	0.5863	0.5500	0.5742	41,006	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.