Indicators

SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

28.80 -0.02 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	28.82	28.83	28.81	28.82	725,353	+0.00(+0.00%)
May 15, 2024	28.83	28.83	28.81	28.82	1,299,336	+0.05(+0.17%)
May 14, 2024	28.77	28.78	28.77	28.77	456,582	+0.02(+0.07%)
May 13, 2024	28.78	28.78	28.75	28.75	691,891	-0.01(-0.03%)
May 10, 2024	28.76	28.77	28.75	28.76	450,149	-0.01(-0.03%)
May 09, 2024	28.77	28.78	28.76	28.77	1,040,593	+0.03(+0.10%)
May 08, 2024	28.74	28.75	28.74	28.74	461,484	+0.00(+0.00%)
May 07, 2024	28.76	28.76	28.74	28.74	386,476	-0.01(-0.03%)
May 06, 2024	28.74	28.76	28.74	28.75	866,232	+0.01(+0.03%)
May 03, 2024	28.77	28.77	28.73	28.74	603,137	+0.04(+0.14%)
May 02, 2024	28.68	28.71	28.67	28.70	687,180	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.